BP Prudhoe Bay Royalty Trust (BPT) Stock Chart & Stock Price History $0.66 +0.01 (+1.17%) (As of 11:55 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends BP Prudhoe Bay Royalty Trust Stock Price Performance 5 Day Performance-7.46%1 Month Performance-44.14%3 Month Performance-56.87%6 Month Performance-73.91%Year-To-Date Performance-74.33%1 Year Performance-79.55% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. BPT Stock Chart for Wednesday, December, 18, 2024 BPT Chart by TradingView BP Prudhoe Bay Royalty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$0.64$0.63-0.94%$0.68$0.62293,924 shs$13.57 million12/16/2024$0.69$0.64-6.58%$0.69$0.62348,475 shs$13.70 million12/13/2024$0.67$0.69+2.24%$0.69$0.61679,493 shs$0.0012/12/2024$0.71$0.67-5.63%$0.69$0.65157,182 shs$14.34 million12/11/2024$0.81$0.71-12.22%$0.81$0.69317,228 shs$15.20 million12/10/2024$0.75$0.81+7.87%$0.84$0.77235,912 shs$0.00 Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$0.67$0.75+11.94%$0.78$0.69309,553 shs$0.0012/06/2024$0.66$0.65-2.11%$0.72$0.61670,543 shs$13.87 million12/05/2024$0.77$0.66-14.53%$0.85$0.62836,840 shs$0.0012/04/2024$1.02$0.77-24.07%$1.04$0.75806,358 shs$0.0012/03/2024$1.05$1.02-2.86%$1.08$1.00251,422 shs$0.0012/02/2024$1.04$1.05+0.96%$1.06$1.0596,269 shs$22.47 million11/29/2024$1.05$1.04-0.95%$1.06$1.0482,081 shs$22.26 million11/28/2024$1.05$1.05$1.07$1.0583,734 shs$0.0011/27/2024$1.07$1.05-1.87%$1.07$1.0583,734 shs$0.0011/26/2024$1.07$1.07$1.08$1.06143,074 shs$22.90 million11/25/2024$1.09$1.07-1.83%$1.10$1.0692,586 shs$22.90 million11/22/2024$1.14$1.09-4.82%$1.13$1.0891,532 shs$0.0011/21/2024$1.09$1.14+4.59%$1.14$1.08135,356 shs$0.0011/20/2024$1.15$1.09-5.22%$1.14$1.06240,383 shs$0.0011/19/2024$1.14$1.15+1.32%$1.17$1.13167,157 shs$0.0011/18/2024$1.15$1.14-1.30%$1.15$1.10591,838 shs$0.00 Related Companies Permianville Royalty Trust Stock Price Chart Battalion Oil Stock Price Chart U.S. Energy Stock Price Chart Indonesia Energy Stock Price Chart Mexco Energy Stock Price Chart Houston American Energy Stock Price Chart Recon Technology Stock Price Chart Barnwell Industries Stock Price Chart New Concept Energy Stock Price Chart Enservco Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BP Prudhoe Bay Royalty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BPT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BP Prudhoe Bay Royalty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BP Prudhoe Bay Royalty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPT Stock Alerts