Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$8.72 -1.18 (-11.87%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-2.46%
3 Month
Performance
+20.24%
6 Month
Performance
+0.61%
Year-To-Date
Performance
+18.10%
1 Year
Performance
+54.28%
Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

BRDG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$9.67$9.92
+2.57%
$10.00$9.48324,771 shs$1.23 billion
04/01/2025$9.59$9.67
+0.90%
$9.69$9.42442,826 shs$1.20 billion
03/31/2025$9.64$9.59
-0.58%
$9.64$9.23344,880 shs$1.19 billion
03/28/2025$9.96$9.64
-3.15%
$9.97$9.51194,985 shs$1.19 billion
03/27/2025$10.14$9.96
-1.78%
$10.09$9.84414,729 shs$1.23 billion
03/26/2025$10.37$10.14
-2.27%
$10.52$10.10350,700 shs$1.26 billion
03/25/2025$10.40$10.37
-0.32%
$10.49$10.32179,898 shs$1.28 billion
03/24/2025$10.10$10.40
+2.98%
$10.53$10.25350,636 shs$1.29 billion
03/21/2025$10.15$10.10
-0.42%
$10.13$9.94223,567 shs$1.25 billion
03/20/2025$10.03$10.15
+1.11%
$10.20$9.84596,689 shs$1.26 billion
03/19/2025$9.60$10.03
+4.52%
$10.16$9.58783,137 shs$1.24 billion
03/18/2025$9.70$9.60
-0.98%
$9.75$9.53301,557 shs$1.19 billion
03/17/2025$9.44$9.70
+2.76%
$9.79$9.45668,889 shs$1.20 billion
03/14/2025$9.26$9.44
+1.92%
$9.46$9.19247,673 shs$1.14 billion
03/13/2025$9.59$9.26
-3.42%
$9.54$9.14265,236 shs$1.12 billion
03/12/2025$9.18$9.59
+4.47%
$9.71$9.32603,311 shs$1.16 billion
03/11/2025$8.90$9.18
+3.15%
$9.26$8.88476,870 shs$1.11 billion
03/10/2025$9.30$8.90
-4.35%
$9.13$8.76485,643 shs$1.13 billion
03/07/2025$9.50$9.30
-2.05%
$9.55$9.11604,680 shs$1.13 billion
03/06/2025$9.87$9.50
-3.78%
$9.72$9.39624,557 shs$1.15 billion
03/05/2025$9.75$9.87
+1.26%
$10.00$9.631.66 million shs$1.19 billion
03/04/2025$10.17$9.75
-4.18%
$10.07$9.57821,751 shs$1.18 billion
03/03/2025$10.49$10.17
-3.05%
$10.68$10.10389,842 shs$1.23 billion

This page (NYSE:BRDG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners