Bridge Investment Group (BRDG) Stock Chart & Stock Price History $8.00 +0.02 (+0.19%) As of 01/24/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bridge Investment Group Stock Price Performance 5 Day Performance+1.91%1 Month Performance-5.61%3 Month Performance-24.00%6 Month Performance+0.31%Year-To-Date Performance-4.82%1 Year Performance-20.33% Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRDG Stock Chart for Sunday, January, 26, 2025 BRDG Chart by TradingView Bridge Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$8.00$8.00-0.11%$8.15$7.90152,499 shs$968.04 million01/23/2025$7.95$8.00+0.68%$8.20$7.88187,079 shs$969.12 million01/22/2025$7.85$7.95+1.34%$7.97$7.70139,918 shs$962.59 million01/21/2025$7.89$7.85-0.55%$8.10$7.82190,063 shs$949.87 million01/20/2025$7.89$7.89$7.94$7.73133,255 shs$955.08 million01/17/2025$7.73$7.89+2.11%$7.94$7.73133,255 shs$955.08 million01/16/2025$7.52$7.73+2.73%$7.74$7.47120,836 shs$935.34 million01/15/2025$7.26$7.52+3.58%$7.63$7.38206,213 shs$910.55 million01/14/2025$7.24$7.26+0.28%$7.36$7.17117,703 shs$879.07 million01/13/2025$7.19$7.24+0.70%$7.27$7.12133,447 shs$876.65 million Get the Latest News and Ratings for BRDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$7.65$7.19-6.01%$7.46$7.12411,648 shs$870.59 million01/09/2025$7.65$7.65$7.69$7.25393,997 shs$926.29 million01/08/2025$7.47$7.65+2.41%$7.69$7.25393,997 shs$926.29 million01/07/2025$8.27$7.47-9.67%$8.15$7.45562,704 shs$904.50 million01/06/2025$8.25$8.27+0.24%$8.41$8.13519,523 shs$1.00 billion01/03/2025$8.19$8.25+0.73%$8.29$7.92217,252 shs$998.94 million01/02/2025$8.40$8.19-2.50%$8.58$8.18204,159 shs$991.68 million01/01/2025$8.40$8.40$8.52$8.31101,086 shs$1.02 billion12/31/2024$8.37$8.40+0.36%$8.52$8.31101,086 shs$1.02 billion12/30/2024$8.38$8.37-0.12%$8.38$8.18116,690 shs$1.01 billion12/27/2024$8.47$8.38-1.06%$8.53$8.2773,990 shs$1.01 billion12/26/2024$8.66$8.47-2.19%$8.72$8.43107,294 shs$1.03 billion12/25/2024$8.66$8.66$8.67$8.46157,650 shs$1.05 billion Related Companies PJT Partners Stock Price Chart Apple Hospitality REIT Stock Price Chart Artisan Partners Asset Management Stock Price Chart StoneX Group Stock Price Chart COPT Defense Properties Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Triple Flag Precious Metals Stock Price Chart Federated Hermes Stock Price Chart CI Financial Stock Price Chart Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRDG) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridge Investment Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridge Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
