Free Trial

Bridge Investment Group (BRDG) Stock Chart & Stock Price History

Bridge Investment Group logo
$8.90 +0.23 (+2.65%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$9.06 +0.16 (+1.85%)
As of 04/23/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridge Investment Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-11.90%
3 Month
Performance
+11.19%
6 Month
Performance
-15.08%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+34.34%
Receive BRDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter.

BRDG Stock Chart for Thursday, April, 24, 2025

Bridge Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.68$8.90
+2.53%
$9.33$8.86130,500 shs$1.10 billion
04/22/2025$8.39$8.68
+3.46%
$8.71$8.5598,773 shs$1.07 billion
04/21/2025$8.88$8.39
-5.49%
$8.80$8.30156,321 shs$1.04 billion
04/18/2025$8.88$8.88$8.95$8.76124,403 shs$1.10 billion
04/17/2025$8.78$8.88
+1.10%
$8.95$8.76124,403 shs$1.10 billion
04/16/2025$8.92$8.78
-1.51%
$8.93$8.65120,583 shs$1.09 billion
04/15/2025$8.81$8.92
+1.19%
$9.03$8.85132,911 shs$1.10 billion
04/14/2025$8.77$8.81
+0.49%
$8.96$8.67311,487 shs$1.09 billion
04/11/2025$8.62$8.77
+1.71%
$8.79$8.30213,471 shs$1.09 billion
04/10/2025$8.96$8.62
-3.79%
$8.72$8.23245,796 shs$1.07 billion
04/09/2025$7.63$8.96
+17.40%
$9.07$7.551.50 million shs$1.11 billion
04/09/2025$7.63$8.96
+17.40%
$9.07$7.551.50 million shs$1.11 billion
04/08/2025$7.83$7.63
-2.47%
$8.38$7.521.10 million shs$945.19 million
04/08/2025$7.83$7.63
-2.47%
$8.38$7.521.10 million shs$945.19 million
04/07/2025$7.63$7.83
+2.62%
$8.25$7.14506,933 shs$969.09 million
04/04/2025$8.69$7.63
-12.27%
$8.28$7.47359,643 shs$944.32 million
04/03/2025$9.92$8.69
-12.39%
$9.22$8.63825,446 shs$1.08 billion
04/02/2025$9.67$9.92
+2.57%
$10.00$9.48324,771 shs$1.23 billion
04/01/2025$9.59$9.67
+0.90%
$9.69$9.42442,826 shs$1.20 billion
03/31/2025$9.64$9.59
-0.58%
$9.64$9.23344,880 shs$1.19 billion
03/28/2025$9.96$9.64
-3.15%
$9.97$9.51194,985 shs$1.19 billion
03/27/2025$10.14$9.96
-1.78%
$10.09$9.84414,729 shs$1.23 billion
03/26/2025$10.37$10.14
-2.27%
$10.52$10.10350,700 shs$1.26 billion
03/25/2025$10.40$10.37
-0.32%
$10.49$10.32179,898 shs$1.28 billion
03/24/2025$10.10$10.40
+2.98%
$10.53$10.25350,636 shs$1.29 billion

This page (NYSE:BRDG) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners