Bridge Investment Group (BRDG) Stock Chart & Stock Price History $10.63 +0.35 (+3.40%) As of 11:51 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bridge Investment Group Stock Price Performance 5 Day Performance+30.47%1 Month Performance+28.92%3 Month Performance+3.90%6 Month Performance+25.85%Year-To-Date Performance+22.70%1 Year Performance+50.80% Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRDG Stock Chart for Wednesday, February, 26, 2025 BRDG Chart by TradingView Bridge Investment Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$10.60$10.31-2.72%$10.75$10.061.14 million shs$1.25 billion02/24/2025$7.90$10.60+34.11%$11.06$10.283.23 million shs$1.28 billion02/21/2025$8.06$7.90-1.94%$8.14$7.8381,403 shs$956.53 million02/20/2025$8.17$8.06-1.33%$8.24$7.9263,832 shs$975.42 million02/19/2025$8.21$8.17-0.49%$8.31$8.1788,289 shs$988.62 million02/18/2025$8.00$8.21+2.63%$8.26$7.98153,747 shs$993.46 million02/17/2025$8.00$8.00$8.09$7.77106,515 shs$968.04 million02/14/2025$7.71$8.00+3.71%$8.09$7.77106,515 shs$968.04 million02/13/2025$7.71$7.71-0.01%$7.82$7.7078,219 shs$933.41 million02/12/2025$7.72$7.71-0.06%$7.74$7.55112,409 shs$933.56 million Get the Latest News and Ratings for BRDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$7.75$7.72-0.39%$7.77$7.6782,103 shs$934.13 million02/10/2025$7.77$7.75-0.32%$7.80$7.64116,956 shs$937.77 million02/07/2025$7.90$7.77-1.58%$7.95$7.69171,239 shs$940.79 million02/06/2025$7.89$7.90+0.03%$8.00$7.8485,971 shs$955.93 million02/05/2025$7.99$7.89-1.24%$8.03$7.78114,452 shs$955.68 million02/04/2025$7.93$7.99+0.82%$8.02$7.84114,437 shs$967.67 million02/03/2025$8.03$7.93-1.26%$7.96$7.75140,304 shs$959.80 million01/31/2025$8.02$8.03+0.16%$8.15$7.9784,821 shs$972.06 million01/30/2025$7.97$8.02+0.63%$8.12$7.96108,814 shs$970.46 million01/29/2025$7.97$7.97-0.04%$8.02$7.87105,225 shs$964.40 million01/28/2025$8.04$7.97-0.90%$8.14$7.90143,763 shs$964.77 million01/27/2025$8.00$8.04+0.56%$8.07$7.88125,205 shs$973.48 million Related Companies Howard Hughes Stock Price Chart StoneX Group Stock Price Chart Apple Hospitality REIT Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Artisan Partners Asset Management Stock Price Chart Triple Flag Precious Metals Stock Price Chart Hannon Armstrong Sustainable Infrastructure Capital Stock Price Chart CI Financial Stock Price Chart Federated Hermes Stock Price Chart OUTFRONT Media Stock Price Chart Receive BRDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridge Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRDG) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNvidia's February 26th announcement.Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredWall St Icon: Nvidia could 10x, but THIS could 100xI've identified a small chip maker that reminds me so much of early-stage Nvidia, it stopped me in my tracks. ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridge Investment Group Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridge Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
