Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BRFS Stock  Free BRFS Stock Alerts

BRF (BRFS) Stock Chart & Stock Price History

BRF logo
$3.46 -0.03 (-0.86%)
As of 04/14/2025 03:59 PM Eastern
Compare

BRF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+9.32%
3 Month
Performance
-11.96%
6 Month
Performance
-17.03%
Year-To-Date
Performance
-14.99%
1 Year
Performance
+8.46%
Receive BRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRF and its competitors with MarketBeat's FREE daily newsletter.

BRFS Stock Chart for Tuesday, April, 15, 2025

BRFS Chart by TradingView
Remove Ads

BRF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$3.41$3.48
+2.06%		$3.52$3.391.69 million shs$3.76 billion
04/10/2025$3.47$3.41
-1.87%		$3.53$3.362.42 million shs$3.69 billion
04/09/2025$3.12$3.47
+11.40%		$3.51$3.096.18 million shs$3.76 billion
04/09/2025$3.12$3.47
+11.40%		$3.51$3.096.18 million shs$3.76 billion
04/08/2025$3.14$3.12
-0.67%		$3.25$3.092.41 million shs$3.37 billion
04/08/2025$3.14$3.12
-0.67%		$3.25$3.092.41 million shs$3.37 billion
04/07/2025$3.28$3.14
-4.24%		$3.33$3.134.70 million shs$3.39 billion
04/04/2025$3.46$3.28
-5.21%		$3.45$3.263.18 million shs$3.55 billion
04/03/2025$3.43$3.46
+0.73%		$3.52$3.431.08 million shs$3.74 billion
04/02/2025$3.54$3.43
-2.97%		$3.48$3.41963,952 shs$3.71 billion
04/01/2025$3.45$3.54
+2.61%		$3.55$3.421.83 million shs$3.83 billion
03/31/2025$3.41$3.45
+1.17%		$3.47$3.381.24 million shs$3.73 billion
03/28/2025$3.50$3.41
-2.58%		$3.45$3.391.28 million shs$3.69 billion
03/27/2025$3.42$3.50
+2.34%		$3.60$3.472.28 million shs$3.78 billion
03/26/2025$3.45$3.42
-1.01%		$3.43$3.371.01 million shs$3.70 billion
03/25/2025$3.34$3.45
+3.45%		$3.53$3.401.80 million shs$3.73 billion
03/24/2025$3.45$3.34
-3.19%		$3.40$3.311.23 million shs$3.61 billion
03/21/2025$3.47$3.45
-0.58%		$3.46$3.391.21 million shs$3.73 billion
03/20/2025$3.44$3.47
+0.87%		$3.55$3.462.80 million shs$3.75 billion
03/19/2025$3.45$3.44
-0.29%		$3.51$3.411.76 million shs$3.72 billion
03/18/2025$3.21$3.45
+7.49%		$3.45$3.302.33 million shs$3.73 billion
03/17/2025$3.17$3.21
+1.26%		$3.22$3.022.52 million shs$3.47 billion
03/14/2025$3.20$3.17
-0.94%		$3.25$3.151.79 million shs$3.43 billion
03/13/2025$3.27$3.20
-2.14%		$3.23$3.161.00 million shs$3.46 billion
Related Companies

This page (NYSE:BRFS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored