Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

BrightSphere Investment Group logo
$26.73 -0.28 (-1.04%)
(As of 05:26 PM ET)

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
-5.81%
1 Month
Performance
-13.69%
3 Month
Performance
+4.70%
6 Month
Performance
+21.44%
Year-To-Date
Performance
+39.51%
1 Year
Performance
+41.95%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter.

BSIG Stock Chart for Monday, December, 23, 2024

BrightSphere Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$27.01$26.73
-1.04%
$27.30$26.58164,273 shs$997.51 million
12/20/2024$28.02$27.01
-3.60%
$27.80$26.731.11 million shs$1.01 billion
12/19/2024$28.38$28.02
-1.27%
$28.82$27.69217,302 shs$1.05 billion
12/18/2024$29.72$28.38
-4.51%
$30.16$28.30399,112 shs$1.06 billion
12/17/2024$30.27$29.72
-1.82%
$30.05$29.59229,846 shs$1.11 billion
12/16/2024$30.12$30.27
+0.50%
$30.66$30.04175,378 shs$1.13 billion
12/13/2024$30.29$30.13
-0.53%
$30.50$29.94127,552 shs$1.12 billion
12/12/2024$30.79$30.29
-1.62%
$30.94$30.20142,343 shs$1.13 billion
12/11/2024$30.39$30.79
+1.32%
$31.12$30.40346,638 shs$1.15 billion
12/10/2024$30.59$30.39
-0.65%
$30.52$29.28178,653 shs$1.13 billion
12/09/2024$30.93$30.59
-1.10%
$31.13$30.56132,795 shs$1.14 billion
12/06/2024$31.07$30.97
-0.32%
$31.17$30.63120,223 shs$1.16 billion
12/05/2024$31.27$31.07
-0.64%
$31.43$30.95133,277 shs$1.16 billion
12/04/2024$30.92$31.27
+1.13%
$31.33$30.79126,393 shs$1.17 billion
12/03/2024$30.90$30.92
+0.06%
$31.00$30.65135,438 shs$1.15 billion
12/02/2024$31.18$30.90
-0.90%
$31.28$30.75176,510 shs$1.15 billion
11/29/2024$31.21$31.18
-0.10%
$31.52$30.9671,367 shs$1.16 billion
11/28/2024$31.21$31.21$31.51$30.94126,368 shs$1.16 billion
11/27/2024$31.24$31.21
-0.10%
$31.51$30.94126,368 shs$1.16 billion
11/26/2024$31.00$31.24
+0.77%
$31.47$30.74212,241 shs$1.17 billion
11/25/2024$30.97$31.00
+0.10%
$31.49$30.99155,965 shs$1.16 billion
11/22/2024$30.53$31.02
+1.60%
$31.08$30.70164,873 shs$1.16 billion


This page (NYSE:BSIG) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners