Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BSIG Stock Alerts

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

BrightSphere Investment Group logo
$27.43
+1.04 (+3.94%)
(As of 11/1/2024 ET)
Compare

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+14.77%
3 Month
Performance
+16.87%
6 Month
Performance
+21.26%
Year-To-Date
Performance
+43.16%
1 Year
Performance
+75.16%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BSIG Stock Chart for Saturday, November, 2, 2024

BSIG Chart by TradingView

BrightSphere Investment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.39$27.43
+3.94%		$27.51$26.54158,687 shs$1.02 billion
10/31/2024$26.37$26.39
+0.08%		$27.58$26.20160,138 shs$996.59 million
10/30/2024$26.31$26.37
+0.23%		$26.77$26.35160,996 shs$995.84 million
10/29/2024$26.44$26.31
-0.49%		$26.63$26.28192,327 shs$993.57 million
10/28/2024$25.82$26.44
+2.40%		$26.53$26.01110,162 shs$980.13 million
10/25/2024$26.04$25.82
-0.83%		$26.50$25.81103,599 shs$975.07 million
10/24/2024$25.63$26.04
+1.58%		$26.27$25.64181,302 shs$965.12 million
10/23/2024$26.19$25.63
-2.14%		$26.44$25.36154,360 shs$950.10 million
10/22/2024$26.18$26.19
+0.04%		$26.41$25.86130,979 shs$989.04 million
10/21/2024$27.10$26.18
-3.39%		$27.11$26.13118,036 shs$988.66 million
10/18/2024$27.07$27.10
+0.11%		$27.33$26.78237,895 shs$1.02 billion
10/17/2024$27.00$27.07
+0.26%		$27.28$26.95151,559 shs$1.02 billion
10/16/2024$26.63$27.00
+1.39%		$27.20$26.83199,531 shs$1.02 billion
10/15/2024$26.60$26.63
+0.11%		$27.31$26.42212,864 shs$1.01 billion
10/14/2024$26.04$26.60
+2.15%		$26.78$25.89215,320 shs$1.00 billion
10/11/2024$24.53$26.04
+6.16%		$26.06$24.78202,203 shs$965.30 million
10/10/2024$24.26$24.53
+1.11%		$24.57$24.01238,709 shs$926.35 million
10/09/2024$23.71$24.26
+2.32%		$24.31$23.55212,689 shs$916.16 million
10/08/2024$23.33$23.71
+1.63%		$23.73$23.14169,656 shs$878.93 million
10/07/2024$23.69$23.33
-1.52%		$23.58$23.10151,482 shs$864.84 million
10/04/2024$23.18$23.69
+2.20%		$23.71$23.02238,257 shs$878.19 million
10/03/2024$23.90$23.18
-3.01%		$23.69$22.82272,369 shs$859.28 million
10/02/2024$24.26$23.90
-1.48%		$24.63$23.65206,007 shs$902.56 million
10/01/2024$25.40$24.26
-4.49%		$25.20$24.02207,984 shs$899.32 million
09/30/2024$25.42$25.40
-0.08%		$25.64$25.14178,904 shs$941.58 million
09/27/2024$25.54$25.44
-0.39%		$26.16$25.42130,134 shs$960.72 million
09/26/2024$25.68$25.54
-0.55%		$26.01$25.49135,352 shs$946.77 million
09/25/2024$25.89$25.68
-0.81%		$25.85$25.53118,895 shs$951.96 million
09/24/2024$25.53$25.89
+1.41%		$25.95$25.51141,722 shs$977.71 million
09/23/2024$25.56$25.53
-0.12%		$25.95$25.50127,528 shs$964.12 million
09/20/2024$25.83$25.56
-1.05%		$25.91$25.461.08 million shs$965.25 million
09/19/2024$25.10$25.83
+2.91%		$25.83$25.14222,983 shs$975.44 million
09/18/2024$25.11$25.10
-0.02%		$25.67$25.01172,592 shs$947.88 million
09/17/2024$25.03$25.11
+0.30%		$25.47$24.90194,009 shs$930.64 million
09/16/2024$24.48$25.03
+2.25%		$25.09$24.50119,137 shs$945.23 million
09/13/2024$23.75$24.48
+3.07%		$24.50$23.81178,386 shs$924.46 million
09/12/2024$23.36$23.75
+1.67%		$23.76$23.16115,331 shs$880.41 million
09/11/2024$23.36$23.36$23.43$22.71144,859 shs$865.96 million
09/10/2024$23.09$23.36
+1.17%		$23.37$22.65176,619 shs$865.96 million
09/09/2024$23.17$23.09
-0.35%		$23.43$22.98198,724 shs$855.95 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$23.72$23.15
-2.40%		$23.82$23.10176,037 shs$858.17 million
09/05/2024$23.65$23.72
+0.30%		$23.76$23.33160,154 shs$879.30 million
09/04/2024$23.45$23.65
+0.87%		$23.71$23.33147,657 shs$893.12 million
09/03/2024$24.39$23.45
-3.87%		$24.34$23.15181,780 shs$869.11 million
09/02/2024$24.39$24.39$24.46$23.98150,000 shs$904.14 million
08/30/2024$24.17$24.38
+0.85%		$24.44$23.98150,065 shs$920.50 million
08/29/2024$23.54$24.17
+2.68%		$24.25$23.50210,702 shs$912.76 million
08/28/2024$23.56$23.54
-0.08%		$23.69$23.43163,078 shs$888.97 million
08/27/2024$23.57$23.56
-0.04%		$23.83$23.27249,979 shs$889.72 million
08/26/2024$23.64$23.57
-0.30%		$23.97$23.52148,597 shs$890.10 million
08/23/2024$23.20$23.64
+1.90%		$23.77$23.20137,063 shs$876.34 million
08/22/2024$23.30$23.20
-0.43%		$23.29$23.1259,384 shs$876.13 million
08/21/2024$23.19$23.30
+0.47%		$23.31$22.9768,089 shs$879.90 million
08/20/2024$23.49$23.19
-1.26%		$23.63$22.98103,535 shs$859.65 million
08/19/2024$23.68$23.49
-0.82%		$23.71$23.4393,820 shs$870.59 million
08/16/2024$23.30$23.68
+1.61%		$23.70$23.20113,257 shs$894.06 million
08/15/2024$22.98$23.30
+1.39%		$23.54$23.10133,439 shs$879.90 million
08/14/2024$22.77$22.98
+0.92%		$23.00$22.56119,873 shs$867.82 million
08/13/2024$22.40$22.77
+1.65%		$22.90$22.46197,051 shs$859.89 million
08/12/2024$22.41$22.40
-0.04%		$22.57$22.21175,787 shs$845.91 million
08/09/2024$21.97$22.41
+2.00%		$22.57$21.88131,617 shs$846.29 million
08/08/2024$21.55$21.97
+1.97%		$22.45$21.80125,214 shs$829.68 million
08/07/2024$22.04$21.55
-2.22%		$22.31$21.49187,270 shs$813.54 million
08/06/2024$22.37$22.04
-1.50%		$22.35$21.83315,851 shs$832.04 million
08/05/2024$23.47$22.37
-4.69%		$22.69$22.05231,675 shs$844.69 million
08/02/2024$24.28$23.47
-3.34%		$23.87$23.03224,006 shs$886.23 million
08/01/2024$26.23$24.28
-7.43%		$26.01$23.47299,155 shs$916.81 million

Related Companies

This page (NYSE:BSIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored