Free Trial

BrightSphere Investment Group (BSIG) Stock Chart & Stock Price History

BrightSphere Investment Group logo
$31.02 +0.49 (+1.60%)
(As of 11/22/2024 ET)

BrightSphere Investment Group Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+21.03%
3 Month
Performance
+31.22%
6 Month
Performance
+40.11%
Year-To-Date
Performance
+61.90%
1 Year
Performance
+73.30%
Receive BSIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSphere Investment Group and its competitors with MarketBeat's FREE daily newsletter.

BSIG Stock Chart for Saturday, November, 23, 2024

BrightSphere Investment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.53$31.02
+1.60%
$31.08$30.70164,873 shs$1.16 billion
11/21/2024$30.18$30.53
+1.16%
$30.77$30.20136,559 shs$1.14 billion
11/20/2024$29.91$30.18
+0.90%
$30.18$29.54144,116 shs$1.13 billion
11/19/2024$29.84$29.91
+0.23%
$30.19$29.55245,497 shs$1.12 billion
11/18/2024$29.59$29.84
+0.84%
$29.99$29.42184,424 shs$1.11 billion
11/15/2024$29.66$29.59
-0.24%
$29.94$29.12268,550 shs$1.10 billion
11/14/2024$29.63$29.66
+0.10%
$29.97$29.32199,308 shs$1.11 billion
11/13/2024$30.15$29.63
-1.72%
$30.31$29.49180,156 shs$1.11 billion
11/12/2024$30.11$30.15
+0.13%
$30.49$29.76210,723 shs$1.12 billion
11/11/2024$29.25$30.11
+2.94%
$30.11$26.77346,219 shs$1.12 billion
11/08/2024$29.32$29.25
-0.24%
$29.67$29.22243,859 shs$1.08 billion
11/07/2024$29.89$29.32
-1.91%
$29.90$28.97242,794 shs$1.09 billion
11/06/2024$28.03$29.89
+6.64%
$30.35$29.30400,841 shs$1.11 billion
11/05/2024$27.39$28.03
+2.34%
$28.24$27.35196,519 shs$1.04 billion
11/04/2024$27.43$27.39
-0.15%
$27.59$27.00169,901 shs$1.02 billion
11/01/2024$26.39$27.43
+3.94%
$27.51$26.54158,687 shs$1.02 billion
10/31/2024$26.37$26.39
+0.08%
$27.58$26.20160,138 shs$996.59 million
10/30/2024$26.31$26.37
+0.23%
$26.77$26.35160,996 shs$995.84 million
10/29/2024$26.44$26.31
-0.49%
$26.63$26.28192,327 shs$993.57 million
10/28/2024$25.82$26.44
+2.40%
$26.53$26.01110,162 shs$980.13 million
10/25/2024$26.04$25.82
-0.83%
$26.50$25.81103,599 shs$975.07 million
10/24/2024$25.63$26.04
+1.58%
$26.27$25.64181,302 shs$965.12 million
10/23/2024$26.19$25.63
-2.14%
$26.44$25.36154,360 shs$950.10 million
10/22/2024$26.18$26.19
+0.04%
$26.41$25.86130,979 shs$989.04 million


This page (NYSE:BSIG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners