Blackstone Senior Floating Rate 2027 Term Fund (BSL) Stock Chart & Stock Price History $14.21 -0.15 (-1.04%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$14.21 0.00 (-0.01%) As of 02/21/2025 04:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Blackstone Senior Floating Rate 2027 Term Fund Stock Price Performance 5 Day Performance-1.56%1 Month Performance-1.11%3 Month Performance-2.40%6 Month Performance-1.18%Year-To-Date Performance-0.91%1 Year Performance+1.28% Receive BSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address BSL Stock Chart for Saturday, February, 22, 2025 BSL Chart by TradingView Blackstone Senior Floating Rate 2027 Term Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$14.36$14.21-1.04%$14.38$14.15156,332 shs$0.0002/20/2025$14.38$14.36-0.15%$14.42$14.3423,417 shs$0.0002/19/2025$14.41$14.38-0.17%$14.43$14.3389,370 shs$0.0002/18/2025$14.44$14.41-0.21%$14.48$14.3965,498 shs$0.0002/17/2025$14.44$14.44$14.54$14.4140,298 shs$0.0002/14/2025$14.45$14.44-0.10%$14.54$14.4140,298 shs$0.0002/13/2025$14.55$14.45-0.69%$14.62$14.4162,399 shs$0.0002/12/2025$14.58$14.55-0.17%$14.61$14.5136,696 shs$0.0002/11/2025$14.53$14.58+0.28%$14.58$14.5634,625 shs$0.0002/10/2025$14.57$14.53-0.25%$14.61$14.5023,975 shs$0.00 Get the Latest News and Ratings for BSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$14.59$14.57-0.13%$14.59$14.5018,005 shs$0.0002/06/2025$14.62$14.59-0.21%$14.67$14.5443,053 shs$0.0002/05/2025$14.64$14.62-0.11%$14.68$14.6033,444 shs$0.0002/04/2025$14.63$14.64+0.03%$14.68$14.5927,015 shs$0.0002/03/2025$14.60$14.63+0.21%$14.64$14.5438,263 shs$0.0001/31/2025$14.52$14.60+0.54%$14.65$14.4651,043 shs$0.0001/30/2025$14.28$14.52+1.69%$14.54$14.3542,287 shs$0.0001/29/2025$14.30$14.28-0.14%$14.40$14.2538,359 shs$0.0001/28/2025$14.25$14.30+0.35%$14.30$14.2515,843 shs$0.0001/27/2025$14.34$14.25-0.59%$14.42$14.2035,751 shs$0.0001/24/2025$14.36$14.34-0.17%$14.38$14.3128,737 shs$0.0001/23/2025$14.37$14.36-0.07%$14.40$14.3230,871 shs$0.0001/22/2025$14.31$14.37+0.42%$14.44$14.2874,410 shs$0.0001/21/2025$14.26$14.31+0.35%$14.55$14.2673,853 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone Senior Floating Rate 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone Senior Floating Rate 2027 Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackstone Senior Floating Rate 2027 Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
