Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free BST Stock Alerts

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$38.00 -0.72 (-1.86%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-1.67%
3 Month
Performance
+4.28%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+4.51%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

BST Stock Chart for Saturday, February, 22, 2025

BST Chart by TradingView

BlackRock Science and Technology Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$38.69$37.99
-1.81%		$38.85$37.90103,067 shs$0.00
02/20/2025$38.89$38.69
-0.50%		$38.97$38.43110,393 shs$0.00
02/19/2025$38.77$38.89
+0.29%		$38.96$38.65117,340 shs$0.00
02/18/2025$38.90$38.77
-0.33%		$38.90$38.65112,484 shs$0.00
02/17/2025$38.90$38.90$38.95$38.51113,956 shs$0.00
02/14/2025$38.87$38.90
+0.10%		$38.95$38.51113,956 shs$0.00
02/13/2025$38.36$38.87
+1.32%		$38.94$38.4280,388 shs$0.00
02/12/2025$38.42$38.36
-0.16%		$38.42$38.15104,035 shs$0.00
02/11/2025$38.34$38.42
+0.21%		$38.44$38.1496,971 shs$0.00
02/10/2025$38.10$38.34
+0.63%		$38.49$38.22109,406 shs$0.00
02/07/2025$38.35$38.10
-0.66%		$38.50$37.56728,700 shs$0.00
02/06/2025$38.07$38.35
+0.74%		$38.44$38.08106,798 shs$0.00
02/05/2025$37.72$38.07
+0.93%		$38.11$37.70129,135 shs$0.00
02/04/2025$37.19$37.72
+1.43%		$37.75$37.03152,742 shs$0.00
02/03/2025$37.86$37.19
-1.77%		$37.58$36.86231,180 shs$0.00
01/31/2025$37.75$37.86
+0.29%		$38.40$37.75117,462 shs$0.00
01/30/2025$37.32$37.75
+1.15%		$37.88$37.32123,191 shs$0.00
01/29/2025$37.41$37.32
-0.24%		$37.51$37.1676,733 shs$0.00
01/28/2025$36.65$37.41
+2.07%		$37.50$36.35170,212 shs$0.00
01/27/2025$38.82$36.65
-5.60%		$37.95$36.52287,666 shs$0.00
01/24/2025$38.79$38.82
+0.08%		$39.00$38.6986,798 shs$0.00
01/23/2025$38.64$38.79
+0.40%		$38.81$38.5876,222 shs$0.00
01/22/2025$38.30$38.64
+0.88%		$38.81$38.47145,135 shs$0.00
01/21/2025$37.45$38.30
+2.27%		$39.59$37.46340,042 shs$0.00
Related Companies

This page (NYSE:BST) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored