Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$33.43 -0.40 (-1.18%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$33.46 +0.02 (+0.07%)
As of 03/28/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-8.41%
3 Month
Performance
-9.70%
6 Month
Performance
-4.51%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-9.45%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

BST Stock Chart for Saturday, March, 29, 2025

Remove Ads

BlackRock Science and Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.93$33.43
-1.47%
$34.02$33.34114,434 shs$0.00
03/27/2025$34.50$33.93
-1.64%
$34.56$33.8079,197 shs$0.00
03/26/2025$35.03$34.50
-1.53%
$35.10$34.3064,438 shs$0.00
03/25/2025$34.96$35.03
+0.20%
$35.39$34.78146,822 shs$0.00
03/24/2025$34.36$34.96
+1.76%
$35.10$34.6591,932 shs$0.00
03/21/2025$34.15$34.36
+0.60%
$34.43$33.8098,081 shs$0.00
03/20/2025$34.13$34.15
+0.08%
$34.44$33.9182,136 shs$0.00
03/19/2025$33.85$34.13
+0.81%
$34.34$33.7886,372 shs$0.00
03/18/2025$34.32$33.85
-1.37%
$34.21$33.79101,579 shs$0.00
03/17/2025$34.10$34.32
+0.64%
$34.51$34.05161,753 shs$0.00
03/14/2025$33.93$34.10
+0.52%
$34.28$33.8191,709 shs$0.00
03/13/2025$34.27$33.93
-1.01%
$34.37$33.75112,685 shs$0.00
03/12/2025$33.85$34.27
+1.26%
$34.45$33.96121,424 shs$0.00
03/11/2025$33.55$33.85
+0.89%
$34.26$33.40154,740 shs$0.00
03/10/2025$34.64$33.55
-3.15%
$34.40$33.13302,058 shs$0.00
03/07/2025$34.62$34.64
+0.06%
$34.75$33.85194,009 shs$0.00
03/06/2025$35.71$34.62
-3.05%
$35.50$34.53203,460 shs$0.00
03/05/2025$35.08$35.71
+1.78%
$35.81$35.06187,473 shs$0.00
03/04/2025$35.33$35.08
-0.71%
$35.52$34.19244,507 shs$0.00
03/03/2025$36.50$35.33
-3.21%
$36.87$35.04339,463 shs$0.00
02/28/2025$36.10$36.50
+1.11%
$36.81$36.00136,640 shs$0.00

This page (NYSE:BST) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners