Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$33.49 +0.45 (+1.37%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$33.62 +0.13 (+0.40%)
As of 04/25/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
+10.31%
1 Month
Performance
-2.91%
3 Month
Performance
-13.73%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-4.11%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

BST Stock Chart for Saturday, April, 26, 2025

BlackRock Science and Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.99$33.49
+1.52%
$33.60$32.79103,274 shs$0.00
04/24/2025$32.36$32.99
+1.96%
$33.10$32.5079,583 shs$0.00
04/23/2025$31.37$32.36
+3.15%
$33.00$32.20105,885 shs$0.00
04/22/2025$30.36$31.37
+3.31%
$31.44$30.5082,801 shs$0.00
04/21/2025$31.49$30.36
-3.59%
$31.33$30.02131,375 shs$0.00
04/18/2025$31.49$31.49$32.05$31.30103,921 shs$0.00
04/17/2025$31.72$31.49
-0.72%
$32.05$31.30103,921 shs$0.00
04/16/2025$32.45$31.72
-2.25%
$32.40$31.25134,578 shs$0.00
04/15/2025$32.55$32.45
-0.31%
$32.80$32.0572,150 shs$0.00
04/14/2025$32.47$32.55
+0.25%
$33.20$32.08106,424 shs$0.00
04/11/2025$31.94$32.47
+1.66%
$32.76$31.8292,401 shs$0.00
04/10/2025$32.84$31.94
-2.73%
$32.72$31.09115,250 shs$0.00
04/09/2025$29.56$32.84
+11.08%
$33.06$29.30266,684 shs$0.00
04/09/2025$29.56$32.84
+11.08%
$33.06$29.30266,684 shs$0.00
04/08/2025$29.61$29.56
-0.17%
$31.40$29.22299,276 shs$0.00
04/08/2025$29.61$29.56
-0.17%
$31.40$29.22299,276 shs$0.00
04/07/2025$30.08$29.61
-1.55%
$31.20$27.87368,614 shs$0.00
04/04/2025$32.64$30.08
-7.85%
$32.18$29.86435,725 shs$0.00
04/03/2025$33.78$32.64
-3.37%
$33.50$32.55189,343 shs$0.00
04/02/2025$33.49$33.78
+0.88%
$33.98$33.3980,258 shs$0.00
04/01/2025$32.97$33.49
+1.57%
$33.55$32.86136,900 shs$0.00
03/31/2025$33.43$32.97
-1.38%
$33.27$32.75263,623 shs$0.00
03/28/2025$33.93$33.43
-1.47%
$34.02$33.34114,434 shs$0.00
03/27/2025$34.50$33.93
-1.64%
$34.56$33.8079,197 shs$0.00
03/26/2025$35.03$34.50
-1.53%
$35.10$34.3064,438 shs$0.00
03/25/2025$34.96$35.03
+0.20%
$35.39$34.78146,822 shs$0.00

This page (NYSE:BST) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners