Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free BST Stock Alerts

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$35.98
-0.02 (-0.06%)
(As of 11/4/2024 ET)
Compare

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.93%
3 Month
Performance
+8.87%
6 Month
Performance
+1.18%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+8.67%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Wants You Prepared for Q4
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead.
Click here to secure your seat now.

BST Stock Chart for Tuesday, November, 5, 2024

BST Chart by TradingView

BlackRock Science and Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$36.00$35.98
-0.06%		$36.14$35.8265,452 shs$0.00
11/01/2024$35.66$36.00
+0.95%		$36.25$35.66104,735 shs$0.00
10/31/2024$36.40$35.66
-2.03%		$36.48$35.54150,812 shs$0.00
10/30/2024$36.44$36.40
-0.11%		$36.49$36.1680,068 shs$0.00
10/29/2024$36.27$36.44
+0.47%		$36.53$36.2796,737 shs$0.00
10/28/2024$36.36$36.27
-0.25%		$36.54$36.2788,868 shs$0.00
10/25/2024$36.41$36.36
-0.14%		$36.80$36.3691,227 shs$0.00
10/24/2024$36.34$36.41
+0.19%		$36.60$36.3066,717 shs$0.00
10/23/2024$36.88$36.34
-1.46%		$36.87$36.08111,832 shs$0.00
10/22/2024$36.87$36.88
+0.03%		$36.98$36.8078,284 shs$0.00
10/21/2024$36.81$36.87
+0.16%		$36.98$36.7577,636 shs$0.00
10/18/2024$36.73$36.82
+0.25%		$36.99$36.6491,558 shs$0.00
10/17/2024$36.72$36.73
+0.03%		$37.14$36.69109,589 shs$0.00
10/16/2024$36.76$36.72
-0.11%		$36.85$36.60106,761 shs$0.00
10/15/2024$37.33$36.76
-1.53%		$37.49$36.63136,959 shs$0.00
10/14/2024$36.81$37.33
+1.41%		$37.46$37.00204,588 shs$0.00
10/11/2024$36.88$36.81
-0.19%		$36.89$36.6397,664 shs$0.00
10/10/2024$36.52$36.88
+0.99%		$36.88$36.33120,060 shs$0.00
10/09/2024$36.24$36.52
+0.77%		$36.60$36.28155,211 shs$0.00
10/08/2024$35.77$36.24
+1.31%		$36.30$35.93161,272 shs$0.00
10/07/2024$35.65$35.77
+0.34%		$35.99$35.70188,486 shs$0.00
10/04/2024$35.14$35.60
+1.31%		$35.86$35.38152,759 shs$0.00
10/03/2024$35.09$35.14
+0.14%		$35.39$34.8794,970 shs$0.00
10/02/2024$34.86$35.09
+0.66%		$35.31$34.8677,460 shs$0.00
10/01/2024$35.44$34.86
-1.64%		$35.49$34.66183,062 shs$0.00
09/30/2024$35.01$35.44
+1.23%		$35.44$35.02395,807 shs$0.00
09/27/2024$35.05$35.01
-0.10%		$35.15$34.91172,577 shs$0.00
09/26/2024$34.58$35.05
+1.34%		$35.10$34.84205,465 shs$0.00
09/25/2024$34.79$34.58
-0.60%		$34.91$34.50230,849 shs$0.00
09/24/2024$34.89$34.79
-0.29%		$35.01$34.73177,015 shs$0.00
09/23/2024$34.78$34.89
+0.32%		$35.00$34.7194,184 shs$0.00
09/20/2024$34.95$34.78
-0.49%		$34.90$34.64107,229 shs$0.00
09/19/2024$34.35$34.95
+1.75%		$35.00$34.72128,945 shs$0.00
09/18/2024$34.25$34.35
+0.29%		$34.62$34.21117,194 shs$0.00
09/17/2024$34.42$34.25
-0.49%		$34.73$34.13176,009 shs$0.00
09/16/2024$34.63$34.42
-0.61%		$34.52$34.13135,519 shs$0.00
09/13/2024$34.33$34.63
+0.87%		$34.75$34.33106,784 shs$0.00
09/12/2024$34.13$34.33
+0.59%		$34.53$33.93113,283 shs$0.00
09/11/2024$33.56$34.13
+1.70%		$34.18$33.35123,021 shs$0.00
09/10/2024$33.36$33.56
+0.60%		$33.73$33.35144,221 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/09/2024$33.55$33.36
-0.57%		$33.93$33.27228,037 shs$0.00
09/06/2024$34.07$33.55
-1.53%		$34.15$33.36162,207 shs$0.00
09/05/2024$33.98$34.07
+0.26%		$34.21$33.98108,098 shs$0.00
09/04/2024$34.27$33.98
-0.85%		$34.67$33.89134,517 shs$0.00
09/03/2024$35.21$34.27
-2.67%		$35.09$34.23139,079 shs$0.00
09/02/2024$35.21$35.21$35.55$35.05109,300 shs$0.00
08/30/2024$35.05$35.21
+0.46%		$35.55$35.05109,277 shs$0.00
08/29/2024$34.74$35.05
+0.89%		$35.38$34.68102,030 shs$0.00
08/28/2024$35.10$34.74
-1.03%		$35.20$34.60174,104 shs$0.00
08/27/2024$35.01$35.10
+0.26%		$35.23$34.8687,698 shs$0.00
08/26/2024$35.26$35.01
-0.71%		$35.40$34.98152,064 shs$0.00
08/23/2024$34.78$35.21
+1.24%		$35.60$34.96134,605 shs$0.00
08/22/2024$35.40$34.78
-1.75%		$35.55$34.75111,899 shs$0.00
08/21/2024$35.26$35.40
+0.40%		$35.63$35.30104,586 shs$0.00
08/20/2024$35.28$35.26
-0.06%		$35.58$35.23128,680 shs$0.00
08/19/2024$34.68$35.28
+1.73%		$35.34$34.70166,320 shs$0.00
08/16/2024$34.95$34.68
-0.77%		$34.95$34.47121,040 shs$0.00
08/15/2024$34.35$34.95
+1.75%		$35.04$34.50120,896 shs$0.00
08/14/2024$34.27$34.35
+0.23%		$34.74$34.32120,704 shs$0.00
08/13/2024$34.17$34.27
+0.29%		$34.45$33.80240,510 shs$0.00
08/12/2024$34.61$34.17
-1.27%		$34.58$34.02147,301 shs$0.00
08/09/2024$34.39$34.61
+0.64%		$34.76$34.3878,103 shs$0.00
08/08/2024$33.72$34.39
+1.99%		$34.54$33.80114,030 shs$0.00
08/07/2024$33.81$33.72
-0.27%		$34.59$33.64138,821 shs$0.00
08/06/2024$33.05$33.81
+2.30%		$34.19$33.30138,227 shs$0.00
08/05/2024$34.16$33.05
-3.25%		$33.39$31.38348,912 shs$0.00

Related Companies

This page (NYSE:BST) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Next opportunity for crypto millions
According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...
Crypto 101 Media | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored