BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History $36.52 +0.23 (+0.63%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Science and Technology Trust Stock Price Performance 5 Day Performance+2.27%1 Month Performance-0.98%3 Month Performance+5.00%6 Month Performance-0.84%Year-To-Date Performance+8.50%1 Year Performance+8.62% Receive BST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Elon Musk’s chilling warning for humanity (Ad)The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.Go here to see why. BST Stock Chart for Friday, November, 22, 2024 BST Chart by TradingView BlackRock Science and Technology Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$36.30$36.52+0.60%$36.69$36.2694,234 shs$0.0011/20/2024$36.37$36.30-0.18%$36.45$36.0379,123 shs$0.0011/19/2024$36.22$36.37+0.40%$36.42$36.0073,414 shs$0.0011/18/2024$35.71$36.22+1.43%$36.27$35.87118,470 shs$0.0011/15/2024$36.71$35.70-2.75%$36.44$35.42153,620 shs$0.0011/14/2024$36.83$36.71-0.33%$37.00$36.70120,216 shs$0.00 Get the Latest News and Ratings for BST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$36.92$36.83-0.23%$36.99$36.7793,220 shs$0.0011/12/2024$37.21$36.92-0.79%$37.25$36.8099,101 shs$0.0011/11/2024$37.40$37.21-0.51%$37.88$37.04126,625 shs$0.0011/08/2024$37.30$37.37+0.17%$37.57$37.31141,794 shs$0.0011/07/2024$36.76$37.30+1.47%$37.34$36.81129,159 shs$0.0011/06/2024$36.17$36.76+1.63%$36.95$36.40101,218 shs$0.0011/05/2024$35.98$36.17+0.53%$36.40$35.9761,511 shs$0.0011/04/2024$36.00$35.98-0.06%$36.14$35.8265,452 shs$0.0011/01/2024$35.66$36.00+0.95%$36.25$35.66104,735 shs$0.0010/31/2024$36.40$35.66-2.03%$36.48$35.54150,812 shs$0.0010/30/2024$36.44$36.40-0.11%$36.49$36.1680,068 shs$0.0010/29/2024$36.27$36.44+0.47%$36.53$36.2796,737 shs$0.0010/28/2024$36.36$36.27-0.25%$36.54$36.2788,868 shs$0.0010/25/2024$36.41$36.36-0.14%$36.80$36.3691,227 shs$0.0010/24/2024$36.34$36.41+0.19%$36.60$36.3066,717 shs$0.0010/23/2024$36.88$36.34-1.46%$36.87$36.08111,832 shs$0.0010/22/2024$36.87$36.88+0.03%$36.98$36.8078,284 shs$0.0010/21/2024$36.81$36.87+0.16%$36.98$36.7577,636 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive BST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BST) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Science and Technology Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Science and Technology Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
