Free Trial

BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History

BlackRock Long-Term Municipal Advantage Trust logo
$9.10 -0.01 (-0.11%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.10 0.00 (-0.05%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Long-Term Municipal Advantage Trust Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-5.70%
3 Month
Performance
-7.24%
6 Month
Performance
-12.50%
Year-To-Date
Performance
-6.76%
1 Year
Performance
-5.80%
Receive BTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter.

BTA Stock Chart for Sunday, April, 27, 2025

BlackRock Long-Term Municipal Advantage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.06$9.10
+0.44%
$9.15$9.0336,770 shs$0.00
04/24/2025$8.94$9.06
+1.34%
$9.14$9.0025,830 shs$0.00
04/23/2025$8.90$8.94
+0.45%
$9.08$8.9063,144 shs$0.00
04/22/2025$8.84$8.90
+0.68%
$8.95$8.8730,125 shs$0.00
04/21/2025$8.99$8.84
-1.61%
$8.93$8.8164,696 shs$0.00
04/18/2025$8.99$8.99$9.02$8.9612,016 shs$0.00
04/17/2025$8.98$8.99
+0.06%
$9.02$8.9612,016 shs$0.00
04/16/2025$9.06$8.98
-0.83%
$9.04$8.9650,934 shs$0.00
04/15/2025$9.06$9.06
-0.06%
$9.13$9.0555,087 shs$0.00
04/14/2025$9.02$9.06
+0.49%
$9.11$9.0137,712 shs$0.00
04/11/2025$8.93$9.02
+1.01%
$9.06$8.7689,256 shs$0.00
04/10/2025$9.15$8.93
-2.46%
$9.15$8.8670,213 shs$0.00
04/09/2025$9.09$9.15
+0.67%
$9.20$8.88133,730 shs$0.00
04/09/2025$9.09$9.15
+0.67%
$9.20$8.88133,730 shs$0.00
04/08/2025$9.32$9.09
-2.42%
$9.63$9.0360,473 shs$0.00
04/08/2025$9.32$9.09
-2.42%
$9.63$9.0360,473 shs$0.00
04/07/2025$9.67$9.32
-3.71%
$9.65$9.3169,496 shs$0.00
04/04/2025$9.83$9.67
-1.59%
$9.85$9.6022,080 shs$0.00
04/03/2025$9.83$9.83$9.90$9.8219,869 shs$0.00
04/02/2025$9.79$9.83
+0.41%
$9.85$9.7912,026 shs$0.00
04/01/2025$9.71$9.79
+0.88%
$9.83$9.7145,109 shs$0.00
03/31/2025$9.71$9.71
-0.05%
$9.72$9.6636,196 shs$0.00
03/28/2025$9.65$9.71
+0.62%
$9.73$9.6915,005 shs$0.00
03/27/2025$9.68$9.65
-0.31%
$9.69$9.6435,989 shs$0.00
03/26/2025$9.75$9.68
-0.72%
$9.74$9.6724,129 shs$0.00

This page (NYSE:BTA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners