Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BTA Stock Alerts

BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History

BlackRock Long-Term Municipal Advantage Trust logo
$10.26 -0.02 (-0.19%)
(As of 02:58 PM ET)
Compare

BlackRock Long-Term Municipal Advantage Trust Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-2.47%
3 Month
Performance
-2.66%
6 Month
Performance
-0.10%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+7.77%
Receive BTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter.

BTA Stock Chart for Thursday, November, 21, 2024

BTA Chart by TradingView

BlackRock Long-Term Municipal Advantage Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.32$10.28
-0.39%		$10.43$10.2725,147 shs$0.00
11/19/2024$10.35$10.32
-0.29%		$10.42$10.3120,856 shs$0.00
11/18/2024$10.35$10.35$10.48$10.3326,634 shs$0.00
11/15/2024$10.51$10.35
-1.52%		$10.47$10.3530,049 shs$0.00
11/14/2024$10.48$10.51
+0.29%		$10.58$10.5019,023 shs$0.00
11/13/2024$10.51$10.48
-0.29%		$10.61$10.4328,569 shs$0.00
11/12/2024$10.68$10.51
-1.59%		$10.67$10.4731,027 shs$0.00
11/11/2024$10.61$10.68
+0.66%		$10.70$10.3918,372 shs$0.00
11/08/2024$10.53$10.61
+0.76%		$10.64$10.5329,447 shs$0.00
11/07/2024$10.33$10.53
+1.94%		$10.53$10.3968,586 shs$0.00
11/06/2024$10.30$10.33
+0.29%		$10.36$10.22128,134 shs$0.00
11/05/2024$10.25$10.30
+0.49%		$10.43$10.2460,132 shs$0.00
11/04/2024$10.21$10.25
+0.39%		$10.36$10.2084,314 shs$0.00
11/01/2024$10.26$10.21
-0.49%		$10.35$10.1621,501 shs$0.00
10/31/2024$10.20$10.26
+0.59%		$10.26$10.1440,374 shs$0.00
10/30/2024$10.19$10.20
+0.10%		$10.23$10.1616,344 shs$0.00
10/29/2024$10.27$10.19
-0.78%		$10.26$10.1721,431 shs$0.00
10/28/2024$10.40$10.27
-1.25%		$10.40$10.2731,455 shs$0.00
10/25/2024$10.25$10.40
+1.46%		$10.42$10.2871,746 shs$0.00
10/24/2024$10.29$10.25
-0.39%		$10.29$10.2144,824 shs$0.00
10/23/2024$10.49$10.29
-1.91%		$10.45$10.2543,375 shs$0.00
10/22/2024$10.52$10.49
-0.29%		$10.54$10.4523,526 shs$0.00
10/21/2024$10.60$10.52
-0.75%		$10.62$10.518,489 shs$0.00

Related Companies

This page (NYSE:BTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored