Free Trial

BlackRock Long-Term Municipal Advantage Trust (BTA) Stock Chart & Stock Price History

BlackRock Long-Term Municipal Advantage Trust logo
$9.67 -0.18 (-1.79%)
Closing price 04/4/2025 03:56 PM Eastern
Extended Trading
$9.68 +0.00 (+0.01%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Long-Term Municipal Advantage Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-3.26%
3 Month
Performance
-2.28%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.89%
Receive BTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Long-Term Municipal Advantage Trust and its competitors with MarketBeat's FREE daily newsletter.

BTA Stock Chart for Saturday, April, 5, 2025

Remove Ads

BlackRock Long-Term Municipal Advantage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.83$9.67
-1.59%
$9.85$9.6022,080 shs$0.00
04/03/2025$9.83$9.83$9.90$9.8219,869 shs$0.00
04/02/2025$9.79$9.83
+0.41%
$9.85$9.7912,026 shs$0.00
04/01/2025$9.71$9.79
+0.88%
$9.83$9.7145,109 shs$0.00
03/31/2025$9.71$9.71
-0.05%
$9.72$9.6636,196 shs$0.00
03/28/2025$9.65$9.71
+0.62%
$9.73$9.6915,005 shs$0.00
03/27/2025$9.68$9.65
-0.31%
$9.69$9.6435,989 shs$0.00
03/26/2025$9.75$9.68
-0.72%
$9.74$9.6724,129 shs$0.00
03/25/2025$9.78$9.75
-0.31%
$9.81$9.7515,375 shs$0.00
03/24/2025$9.75$9.78
+0.31%
$9.81$9.7510,909 shs$0.00
03/21/2025$9.76$9.75
-0.10%
$9.79$9.6923,490 shs$0.00
03/20/2025$9.69$9.76
+0.71%
$9.81$9.6224,647 shs$0.00
03/19/2025$9.75$9.69
-0.55%
$9.79$9.6433,813 shs$0.00
03/18/2025$9.73$9.75
+0.20%
$9.84$9.7211,163 shs$0.00
03/17/2025$9.74$9.73
-0.14%
$9.84$9.729,557 shs$0.00
03/14/2025$9.80$9.74
-0.61%
$9.81$9.7114,118 shs$0.00
03/13/2025$9.88$9.80
-0.81%
$9.88$9.7721,618 shs$0.00
03/12/2025$9.93$9.88
-0.51%
$9.99$9.8022,279 shs$0.00
03/11/2025$9.97$9.93
-0.34%
$10.06$9.9211,562 shs$0.00
03/10/2025$9.91$9.97
+0.55%
$10.07$9.967,284 shs$0.00
03/07/2025$10.06$9.91
-1.49%
$10.02$9.9113,815 shs$0.00
03/06/2025$10.00$10.06
+0.60%
$10.07$9.9921,059 shs$0.00
03/05/2025$9.96$10.00
+0.40%
$10.05$9.9922,215 shs$0.00
03/04/2025$10.09$9.96
-1.30%
$10.12$9.9622,525 shs$0.00

This page (NYSE:BTA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners