Free Trial

Blackrock Municipal 2030 Target Term Trust (BTT) Stock Chart & Stock Price History

Blackrock Municipal 2030 Target Term Trust logo
$21.17 +0.09 (+0.43%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$21.16 -0.01 (-0.02%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Blackrock Municipal 2030 Target Term Trust Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.19%
3 Month
Performance
+1.27%
6 Month
Performance
-0.19%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+3.07%
Receive BTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Municipal 2030 Target Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BTT Stock Chart for Saturday, April, 26, 2025

Blackrock Municipal 2030 Target Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.11$21.17
+0.28%
$21.21$21.10129,170 shs$0.00
04/24/2025$20.96$21.11
+0.72%
$21.16$20.98207,423 shs$0.00
04/23/2025$20.76$20.96
+0.99%
$21.05$20.84215,060 shs$0.00
04/22/2025$20.65$20.76
+0.51%
$20.83$20.67216,210 shs$0.00
04/21/2025$20.86$20.65
-0.98%
$20.86$20.62168,175 shs$0.00
04/18/2025$20.86$20.86$21.02$20.80127,957 shs$0.00
04/17/2025$20.90$20.86
-0.22%
$21.02$20.80127,957 shs$0.00
04/16/2025$20.92$20.90
-0.08%
$20.96$20.85181,128 shs$0.00
04/15/2025$20.87$20.92
+0.22%
$20.96$20.77230,657 shs$0.00
04/14/2025$20.68$20.87
+0.92%
$20.90$20.73122,304 shs$0.00
04/11/2025$20.68$20.68
-0.02%
$20.78$20.44254,955 shs$0.00
04/10/2025$20.66$20.68
+0.12%
$20.86$20.24601,011 shs$0.00
04/09/2025$20.42$20.66
+1.20%
$20.71$20.20394,232 shs$0.00
04/09/2025$20.42$20.66
+1.20%
$20.71$20.20394,232 shs$0.00
04/08/2025$20.82$20.42
-1.95%
$21.07$20.33422,398 shs$0.00
04/08/2025$20.82$20.42
-1.95%
$21.07$20.33422,398 shs$0.00
04/07/2025$21.14$20.82
-1.51%
$21.05$20.78296,837 shs$0.00
04/04/2025$21.32$21.14
-0.82%
$21.30$21.11182,367 shs$0.00
04/03/2025$21.25$21.32
+0.31%
$21.35$21.23185,293 shs$0.00
04/02/2025$21.26$21.25
-0.05%
$21.28$21.22112,477 shs$0.00
04/01/2025$21.19$21.26
+0.35%
$21.29$21.21167,458 shs$0.00
03/31/2025$21.18$21.19
+0.02%
$21.23$21.14106,931 shs$0.00
03/28/2025$21.16$21.18
+0.09%
$21.24$21.1484,059 shs$0.00
03/27/2025$21.21$21.16
-0.24%
$21.21$21.13111,572 shs$0.00
03/26/2025$21.26$21.21
-0.24%
$21.23$21.18154,870 shs$0.00
03/25/2025$21.28$21.26
-0.07%
$21.36$21.24113,375 shs$0.00

This page (NYSE:BTT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners