Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free BTT Stock Alerts

Blackrock Municipal 2030 Target Term Trust (BTT) Stock Chart & Stock Price History

Blackrock Municipal 2030 Target Term Trust logo
$21.46 +0.03 (+0.16%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Blackrock Municipal 2030 Target Term Trust Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.00%
3 Month
Performance
+1.71%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+4.18%
1 Year
Performance
+1.71%
Receive BTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Municipal 2030 Target Term Trust and its competitors with MarketBeat's FREE daily newsletter.

BTT Stock Chart for Saturday, February, 22, 2025

BTT Chart by TradingView

Blackrock Municipal 2030 Target Term Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$21.43$21.45
+0.12%		$21.46$21.35118,983 shs$0.00
02/20/2025$21.34$21.43
+0.42%		$21.43$21.34101,364 shs$0.00
02/19/2025$21.28$21.34
+0.26%		$21.37$21.24132,276 shs$0.00
02/18/2025$21.32$21.28
-0.17%		$21.30$21.1577,485 shs$0.00
02/17/2025$21.32$21.32$21.34$21.2183,972 shs$0.00
02/14/2025$21.26$21.32
+0.28%		$21.34$21.2183,972 shs$0.00
02/13/2025$21.16$21.26
+0.47%		$21.27$21.19121,322 shs$0.00
02/12/2025$21.26$21.16
-0.49%		$21.20$21.09112,430 shs$0.00
02/11/2025$21.28$21.26
-0.07%		$21.28$21.21100,433 shs$0.00
02/10/2025$21.23$21.28
+0.22%		$21.35$21.2370,200 shs$0.00
02/07/2025$21.29$21.23
-0.29%		$21.29$21.1996,239 shs$0.00
02/06/2025$21.41$21.29
-0.56%		$21.39$21.2294,294 shs$0.00
02/05/2025$21.23$21.41
+0.85%		$21.45$21.20171,308 shs$0.00
02/04/2025$21.07$21.23
+0.76%		$21.25$21.01274,317 shs$0.00
02/03/2025$21.03$21.07
+0.21%		$21.16$20.9378,850 shs$0.00
01/31/2025$21.06$21.03
-0.17%		$21.11$20.98128,477 shs$0.00
01/30/2025$20.97$21.06
+0.45%		$21.10$20.97120,321 shs$0.00
01/29/2025$20.95$20.97
+0.07%		$21.03$20.85106,277 shs$0.00
01/28/2025$20.94$20.95
+0.05%		$20.96$20.8897,769 shs$0.00
01/27/2025$20.91$20.94
+0.17%		$20.97$20.9093,601 shs$0.00
01/24/2025$20.83$20.91
+0.36%		$20.92$20.85108,360 shs$0.00
01/23/2025$20.83$20.83
+0.02%		$20.87$20.76105,598 shs$0.00
01/22/2025$20.85$20.83
-0.10%		$20.88$20.81112,059 shs$0.00
01/21/2025$20.80$20.85
+0.24%		$20.87$20.76247,166 shs$0.00
Related Companies

This page (NYSE:BTT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored