Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BTZ Stock Alerts

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

BlackRock Credit Allocation Income Trust logo
$10.75
-0.03 (-0.28%)
(As of 11/1/2024 ET)
Compare

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-4.32%
3 Month
Performance
-1.96%
6 Month
Performance
+4.98%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+12.45%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BTZ Stock Chart for Saturday, November, 2, 2024

BTZ Chart by TradingView

BlackRock Credit Allocation Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.78$10.77
-0.09%		$10.83$10.72373,787 shs$0.00
10/31/2024$10.74$10.78
+0.37%		$10.79$10.72343,909 shs$0.00
10/30/2024$10.70$10.74
+0.42%		$10.77$10.70192,625 shs$0.00
10/29/2024$10.76$10.70
-0.60%		$10.85$10.68198,815 shs$0.00
10/28/2024$10.84$10.76
-0.74%		$10.90$10.74225,369 shs$0.00
10/25/2024$10.80$10.84
+0.37%		$10.86$10.81166,161 shs$0.00
10/24/2024$10.82$10.80
-0.18%		$10.91$10.79202,687 shs$0.00
10/23/2024$10.90$10.82
-0.73%		$10.85$10.75333,720 shs$0.00
10/22/2024$10.99$10.90
-0.82%		$10.96$10.87339,850 shs$0.00
10/21/2024$11.05$10.99
-0.54%		$11.05$10.90368,522 shs$0.00
10/18/2024$11.07$11.05
-0.18%		$11.10$11.05164,240 shs$0.00
10/17/2024$11.15$11.07
-0.72%		$11.13$11.05216,393 shs$0.00
10/16/2024$11.11$11.15
+0.36%		$11.16$11.05329,228 shs$0.00
10/15/2024$11.16$11.11
-0.45%		$11.15$11.04188,164 shs$0.00
10/14/2024$11.13$11.16
+0.27%		$11.18$11.14167,391 shs$0.00
10/11/2024$11.13$11.13$11.18$11.13163,405 shs$0.00
10/10/2024$11.17$11.13
-0.31%		$11.17$11.13125,326 shs$0.00
10/09/2024$11.11$11.17
+0.50%		$11.18$11.12147,502 shs$0.00
10/08/2024$11.15$11.11
-0.36%		$11.19$11.11226,768 shs$0.00
10/07/2024$11.19$11.15
-0.36%		$11.19$11.15178,698 shs$0.00
10/04/2024$11.24$11.19
-0.44%		$11.22$11.16165,610 shs$0.00
10/03/2024$11.24$11.24
+0.04%		$11.24$11.18148,058 shs$0.00
10/02/2024$11.25$11.24
-0.13%		$11.25$11.20139,995 shs$0.00
10/01/2024$11.28$11.25
-0.27%		$11.30$11.20324,669 shs$0.00
09/30/2024$11.19$11.28
+0.80%		$11.29$11.18308,361 shs$0.00
09/27/2024$11.14$11.19
+0.45%		$11.24$11.15240,154 shs$0.00
09/26/2024$11.15$11.14
-0.09%		$11.17$11.11193,276 shs$0.00
09/25/2024$11.18$11.15
-0.27%		$11.18$11.09238,160 shs$0.00
09/24/2024$11.08$11.18
+0.90%		$11.18$11.09256,459 shs$0.00
09/23/2024$11.10$11.08
-0.18%		$11.09$11.04332,113 shs$0.00
09/20/2024$11.13$11.10
-0.22%		$11.17$11.06249,064 shs$0.00
09/19/2024$11.17$11.13
-0.40%		$11.17$11.07507,084 shs$0.00
09/18/2024$11.12$11.17
+0.45%		$11.21$11.09472,142 shs$0.00
09/17/2024$11.08$11.12
+0.36%		$11.12$11.06271,854 shs$0.00
09/16/2024$11.15$11.08
-0.63%		$11.11$11.03265,248 shs$0.00
09/13/2024$11.12$11.15
+0.27%		$11.16$11.09367,743 shs$0.00
09/12/2024$11.09$11.12
+0.27%		$11.15$11.11283,455 shs$0.00
09/11/2024$11.08$11.09
+0.09%		$11.14$11.07305,480 shs$0.00
09/10/2024$11.04$11.08
+0.36%		$11.12$11.05343,168 shs$0.00
09/09/2024$11.00$11.04
+0.36%		$11.05$11.01270,488 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$10.99$11.00
+0.14%		$11.03$10.96263,165 shs$0.00
09/05/2024$10.97$10.99
+0.14%		$11.00$10.96460,450 shs$0.00
09/04/2024$11.01$10.97
-0.36%		$11.00$10.96269,031 shs$0.00
09/03/2024$11.01$11.01$11.05$10.98331,785 shs$0.00
09/02/2024$11.01$11.01$11.10$11.00218,900 shs$0.00
08/30/2024$11.04$11.01
-0.27%		$11.10$11.00218,908 shs$0.00
08/29/2024$11.00$11.04
+0.36%		$11.04$10.98175,859 shs$0.00
08/28/2024$11.03$11.00
-0.27%		$11.05$10.98194,318 shs$0.00
08/27/2024$11.00$11.03
+0.27%		$11.04$10.98155,767 shs$0.00
08/26/2024$11.01$11.00
-0.09%		$11.05$10.98226,749 shs$0.00
08/23/2024$11.00$11.01
+0.09%		$11.04$10.96223,737 shs$0.00
08/22/2024$11.05$11.00
-0.41%		$11.04$11.00201,509 shs$0.00
08/21/2024$11.05$11.05
-0.05%		$11.07$11.03128,622 shs$0.00
08/20/2024$11.00$11.05
+0.45%		$11.05$10.98265,006 shs$0.00
08/19/2024$10.97$11.00
+0.27%		$11.02$10.94133,819 shs$0.00
08/16/2024$10.97$10.98
+0.05%		$10.99$10.96169,278 shs$0.00
08/15/2024$11.03$10.97
-0.54%		$10.98$10.93229,052 shs$0.00
08/14/2024$11.00$11.03
+0.32%		$11.03$11.00262,550 shs$0.00
08/13/2024$10.98$11.00
+0.15%		$11.00$10.95247,534 shs$0.00
08/12/2024$10.91$10.98
+0.63%		$10.99$10.91161,767 shs$0.00
08/09/2024$10.87$10.91
+0.41%		$10.92$10.90105,062 shs$0.00
08/08/2024$10.79$10.87
+0.70%		$10.91$10.78186,983 shs$0.00
08/07/2024$10.74$10.79
+0.47%		$10.88$10.75198,272 shs$0.00
08/06/2024$10.64$10.74
+0.94%		$10.74$10.61314,238 shs$0.00
08/05/2024$10.95$10.64
-2.83%		$10.74$10.52424,342 shs$0.00
08/02/2024$10.83$10.97
+1.25%		$10.99$10.86404,068 shs$0.00
08/01/2024$10.83$10.83$10.91$10.82285,223 shs$0.00

Related Companies

This page (NYSE:BTZ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored