Free Trial
→ Do this Before Elon's Reveal on April 23rd (From Brownstone Research) (Ad) Buy BTZ Stock  Free BTZ Stock Alerts

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

$10.64 -0.07 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$10.64 0.00 (0.00%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-1.02%
3 Month
Performance
+2.35%
6 Month
Performance
-4.69%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-0.79%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BTZ Stock Chart for Thursday, March, 27, 2025

BTZ Chart by TradingView
Remove Ads

BlackRock Credit Allocation Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$10.74$10.70
-0.42%		$10.74$10.68192,812 shs$0.00
03/25/2025$10.71$10.74
+0.33%		$10.77$10.72183,085 shs$0.00
03/24/2025$10.76$10.71
-0.46%		$10.77$10.70261,440 shs$0.00
03/21/2025$10.69$10.76
+0.66%		$10.77$10.67284,004 shs$0.00
03/20/2025$10.64$10.69
+0.47%		$10.69$10.64184,142 shs$0.00
03/19/2025$10.58$10.64
+0.57%		$10.65$10.58160,572 shs$0.00
03/18/2025$10.56$10.58
+0.19%		$10.59$10.54195,440 shs$0.00
03/17/2025$10.57$10.56
-0.09%		$10.60$10.53344,143 shs$0.00
03/14/2025$10.60$10.57
-0.28%		$10.60$10.52253,478 shs$0.00
03/13/2025$10.67$10.60
-0.66%		$10.72$10.59231,123 shs$0.00
03/12/2025$10.62$10.67
+0.47%		$10.70$10.61213,118 shs$0.00
03/11/2025$10.69$10.62
-0.70%		$10.67$10.59318,423 shs$0.00
03/10/2025$10.73$10.69
-0.33%		$10.75$10.66270,790 shs$0.00
03/07/2025$10.68$10.73
+0.47%		$10.75$10.65323,255 shs$0.00
03/06/2025$10.70$10.68
-0.19%		$10.69$10.61273,732 shs$0.00
03/05/2025$10.76$10.70
-0.56%		$10.78$10.69303,715 shs$0.00
03/04/2025$10.84$10.76
-0.74%		$10.83$10.67496,449 shs$0.00
03/03/2025$10.85$10.84
-0.14%		$10.88$10.82363,571 shs$0.00
02/28/2025$10.78$10.85
+0.70%		$10.85$10.79271,722 shs$0.00
02/27/2025$10.83$10.78
-0.51%		$10.82$10.76212,687 shs$0.00
02/26/2025$10.82$10.83
+0.06%		$10.84$10.80193,253 shs$0.00
Related Companies

This page (NYSE:BTZ) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored