Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free BTZ Stock Alerts

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

$10.74 -0.07 (-0.60%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+1.04%
3 Month
Performance
-1.15%
6 Month
Performance
-2.41%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+0.70%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BTZ Stock Chart for Saturday, February, 22, 2025

BTZ Chart by TradingView

BlackRock Credit Allocation Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.79$10.74
-0.46%		$10.80$10.72254,663 shs$0.00
02/20/2025$10.76$10.79
+0.28%		$10.80$10.73251,562 shs$0.00
02/19/2025$10.78$10.76
-0.19%		$10.78$10.71333,755 shs$0.00
02/18/2025$10.78$10.78$10.78$10.74224,225 shs$0.00
02/17/2025$10.78$10.78$10.83$10.77150,798 shs$0.00
02/14/2025$10.84$10.78
-0.61%		$10.83$10.77150,798 shs$0.00
02/13/2025$10.80$10.84
+0.38%		$10.89$10.82226,475 shs$0.00
02/12/2025$10.89$10.80
-0.78%		$10.83$10.79350,826 shs$0.00
02/11/2025$10.89$10.89$10.90$10.86241,182 shs$0.00
02/10/2025$10.90$10.89
-0.09%		$10.93$10.87157,904 shs$0.00
02/07/2025$10.92$10.90
-0.18%		$10.94$10.87186,664 shs$0.00
02/06/2025$10.91$10.92
+0.09%		$10.96$10.89192,412 shs$0.00
02/05/2025$10.83$10.91
+0.74%		$10.91$10.85179,711 shs$0.00
02/04/2025$10.82$10.83
+0.09%		$10.85$10.79301,302 shs$0.00
02/03/2025$10.80$10.82
+0.14%		$10.85$10.72255,348 shs$0.00
01/31/2025$10.78$10.80
+0.23%		$10.86$10.79418,385 shs$0.00
01/30/2025$10.69$10.78
+0.84%		$10.78$10.74237,476 shs$0.00
01/29/2025$10.70$10.69
-0.09%		$10.72$10.66146,756 shs$0.00
01/28/2025$10.70$10.70$10.72$10.65202,376 shs$0.00
01/27/2025$10.64$10.70
+0.48%		$10.70$10.65163,154 shs$0.00
01/24/2025$10.60$10.64
+0.46%		$10.66$10.62175,293 shs$0.00
01/23/2025$10.63$10.60
-0.28%		$10.62$10.57207,518 shs$0.00
01/22/2025$10.63$10.63$10.64$10.59206,967 shs$0.00
01/21/2025$10.55$10.63
+0.68%		$10.65$10.53520,538 shs$0.00
Related Companies

This page (NYSE:BTZ) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored