Free Trial

BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History

BlackRock Credit Allocation Income Trust logo
$10.74 +0.03 (+0.28%)
(As of 11:30 AM ET)

BlackRock Credit Allocation Income Trust Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-2.27%
3 Month
Performance
-2.76%
6 Month
Performance
+1.99%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+8.70%
Receive BTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter.

BTZ Stock Chart for Thursday, November, 21, 2024

BlackRock Credit Allocation Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.73$10.71
-0.19%
$10.73$10.66171,273 shs$0.00
11/19/2024$10.64$10.73
+0.85%
$10.73$10.63242,181 shs$0.00
11/18/2024$10.75$10.64
-1.02%
$10.76$10.60338,468 shs$0.00
11/15/2024$10.87$10.75
-1.10%
$10.83$10.59463,795 shs$0.00
11/14/2024$10.93$10.87
-0.55%
$10.96$10.81246,780 shs$0.00
11/13/2024$10.94$10.93
-0.09%
$11.02$10.90211,566 shs$0.00
11/12/2024$11.08$10.94
-1.26%
$11.07$10.91186,723 shs$0.00
11/11/2024$11.06$11.08
+0.18%
$11.11$10.96261,817 shs$0.00
11/08/2024$11.05$11.06
+0.09%
$11.08$11.02274,816 shs$0.00
11/07/2024$10.81$11.05
+2.22%
$11.06$10.83176,138 shs$0.00
11/06/2024$10.84$10.81
-0.28%
$10.84$10.72403,965 shs$0.00
11/05/2024$10.77$10.84
+0.65%
$10.84$10.76174,195 shs$0.00
11/04/2024$10.75$10.77
+0.19%
$10.86$10.74276,485 shs$0.00
11/01/2024$10.78$10.77
-0.09%
$10.83$10.72373,787 shs$0.00
10/31/2024$10.74$10.78
+0.37%
$10.79$10.72343,909 shs$0.00
10/30/2024$10.70$10.74
+0.42%
$10.77$10.70192,625 shs$0.00
10/29/2024$10.76$10.70
-0.60%
$10.85$10.68198,815 shs$0.00
10/28/2024$10.84$10.76
-0.74%
$10.90$10.74225,369 shs$0.00
10/25/2024$10.80$10.84
+0.37%
$10.86$10.81166,161 shs$0.00
10/24/2024$10.82$10.80
-0.18%
$10.91$10.79202,687 shs$0.00
10/23/2024$10.90$10.82
-0.73%
$10.85$10.75333,720 shs$0.00
10/22/2024$10.99$10.90
-0.82%
$10.96$10.87339,850 shs$0.00
10/21/2024$11.05$10.99
-0.54%
$11.05$10.90368,522 shs$0.00


This page (NYSE:BTZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners