BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History $23.08 -0.28 (-1.18%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance 5 Day Performance-0.54%1 Month Performance-2.22%3 Month Performance-1.91%6 Month Performance+0.88%Year-To-Date Performance-1.62%1 Year Performance+11.03% Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BUI Stock Chart for Saturday, February, 22, 2025 BUI Chart by TradingView BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$23.36$23.05-1.31%$23.36$22.9359,343 shs$0.0002/20/2025$23.37$23.36-0.06%$23.41$23.1248,307 shs$0.0002/19/2025$23.24$23.37+0.56%$23.47$23.1234,116 shs$0.0002/18/2025$23.18$23.24+0.28%$23.50$23.2154,899 shs$0.0002/17/2025$23.18$23.18$23.40$23.0035,006 shs$0.0002/14/2025$23.13$23.18+0.20%$23.40$23.0035,006 shs$0.0002/13/2025$23.19$23.13-0.26%$23.45$23.1340,992 shs$0.0002/12/2025$23.13$23.19+0.26%$23.25$23.0039,825 shs$0.0002/11/2025$23.04$23.13+0.39%$23.20$22.9638,944 shs$0.0002/10/2025$22.87$23.04+0.73%$23.22$22.9554,851 shs$0.00 Get the Latest News and Ratings for BUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$23.18$22.87-1.32%$23.29$22.8371,072 shs$0.0002/06/2025$23.21$23.18-0.13%$23.44$23.0641,700 shs$0.0002/05/2025$23.17$23.21+0.17%$23.46$23.0153,070 shs$0.0002/04/2025$23.13$23.17+0.19%$23.20$23.0244,004 shs$0.0002/03/2025$23.40$23.13-1.15%$23.21$23.0163,974 shs$0.0001/31/2025$23.06$23.40+1.45%$23.50$23.0053,153 shs$0.0001/30/2025$22.77$23.06+1.30%$23.16$22.9035,450 shs$0.0001/29/2025$22.68$22.77+0.38%$22.95$22.6342,533 shs$0.0001/28/2025$23.24$22.68-2.41%$23.28$22.6176,495 shs$0.0001/27/2025$23.60$23.24-1.53%$23.60$23.1362,455 shs$0.0001/24/2025$23.60$23.60$23.74$23.5073,008 shs$0.0001/23/2025$23.57$23.60+0.11%$23.73$23.4145,787 shs$0.0001/22/2025$23.71$23.57-0.56%$23.70$23.5369,089 shs$0.0001/21/2025$23.48$23.71+0.98%$24.05$23.4656,834 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive BUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BUI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Utilities, Infrastructure & Power Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Utilities, Infrastructure & Power Opportunities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
