Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$22.53 -0.08 (-0.37%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$22.68 +0.15 (+0.66%)
As of 03/28/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.53%
3 Month
Performance
-2.10%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+4.43%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

BUI Stock Chart for Sunday, March, 30, 2025

Remove Ads

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.63$22.53
-0.46%
$22.85$22.4645,180 shs$0.00
03/27/2025$22.72$22.63
-0.37%
$22.75$22.6129,563 shs$0.00
03/26/2025$22.92$22.72
-0.89%
$22.93$22.6854,107 shs$0.00
03/25/2025$22.89$22.92
+0.15%
$22.97$22.7934,775 shs$0.00
03/24/2025$22.87$22.89
+0.07%
$23.07$22.8528,009 shs$0.00
03/21/2025$22.85$22.87
+0.11%
$22.97$22.7523,769 shs$0.00
03/20/2025$22.93$22.85
-0.37%
$23.00$22.8047,520 shs$0.00
03/19/2025$22.94$22.93
-0.02%
$23.00$22.7330,908 shs$0.00
03/18/2025$22.93$22.94
+0.02%
$23.00$22.8242,994 shs$0.00
03/17/2025$22.74$22.93
+0.86%
$22.99$22.7357,771 shs$0.00
03/14/2025$22.63$22.74
+0.46%
$22.78$22.5143,463 shs$0.00
03/13/2025$22.74$22.63
-0.46%
$22.77$22.5445,270 shs$0.00
03/12/2025$22.56$22.74
+0.78%
$22.82$22.5139,753 shs$0.00
03/11/2025$22.69$22.56
-0.57%
$22.70$22.4142,310 shs$0.00
03/10/2025$22.45$22.69
+1.09%
$22.77$22.4062,476 shs$0.00
03/07/2025$22.29$22.45
+0.72%
$22.50$22.2952,413 shs$0.00
03/06/2025$22.43$22.29
-0.65%
$22.40$22.2167,249 shs$0.00
03/05/2025$22.19$22.43
+1.06%
$22.46$22.1647,649 shs$0.00
03/04/2025$22.48$22.19
-1.28%
$22.71$22.0297,023 shs$0.00
03/03/2025$22.65$22.48
-0.72%
$22.84$22.4558,545 shs$0.00
02/28/2025$22.58$22.65
+0.27%
$22.78$22.5745,353 shs$0.00

This page (NYSE:BUI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners