Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$26.78 -0.27 (-0.98%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

The BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 14.32%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, BlackRock Utilities, Infrastructure & Power Opportunities Trust traded at $27.08 with a market cap of and volume of 66,325 shares. Five years ago, the stock traded at $21.77, representing a 23.04% increase over that period. At the time, it had a market cap of and a volume of 27,818 shares.

Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-0.91%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+13.95%
5 Year
Performance
+23.04%

BUI Stock Chart for Friday, September, 12, 2025

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$27.07$27.08
+0.06%
$27.25$26.9666,325 shs$0.00
09/10/2025$26.75$27.07
+1.18%
$27.12$26.6750,356 shs$0.00
09/09/2025$26.67$26.75
+0.31%
$26.81$26.6342,576 shs$0.00
09/08/2025$26.97$26.67
-1.11%
$26.94$26.58127,498 shs$0.00
09/05/2025$27.05$26.97
-0.30%
$27.15$26.8847,826 shs$0.00
09/04/2025$27.04$27.05
+0.04%
$27.17$26.9335,834 shs$0.00
09/03/2025$26.99$27.04
+0.19%
$27.08$26.8952,219 shs$0.00
09/02/2025$27.32$26.99
-1.23%
$27.20$26.8941,673 shs$0.00
09/01/2025$27.32$27.32$27.59$27.2554,995 shs$0.00
08/29/2025$27.35$27.32
-0.09%
$27.59$27.2554,995 shs$0.00
08/28/2025$27.24$27.35
+0.39%
$27.39$27.2793,237 shs$0.00
08/27/2025$27.15$27.24
+0.33%
$27.25$27.1241,284 shs$0.00
08/26/2025$27.12$27.15
+0.13%
$27.18$27.0238,896 shs$0.00
08/25/2025$27.19$27.12
-0.28%
$27.18$26.9558,926 shs$0.00
08/22/2025$27.07$27.19
+0.44%
$27.23$27.0541,918 shs$0.00
08/21/2025$27.14$27.07
-0.26%
$27.13$26.9945,534 shs$0.00
08/20/2025$27.08$27.14
+0.24%
$27.22$27.0051,216 shs$0.00
08/19/2025$26.91$27.08
+0.61%
$27.13$26.9143,561 shs$0.00
08/18/2025$26.95$26.91
-0.14%
$27.00$26.7549,534 shs$0.00
08/15/2025$27.01$26.95
-0.22%
$27.00$26.6849,076 shs$0.00
08/14/2025$27.10$27.01
-0.32%
$27.09$26.9344,180 shs$0.00
08/13/2025$27.03$27.10
+0.24%
$27.24$26.9263,239 shs$0.00
08/12/2025$26.89$27.03
+0.53%
$27.07$26.9271,568 shs$0.00
08/11/2025$26.93$26.89
-0.14%
$26.99$26.8455,613 shs$0.00

This page (NYSE:BUI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners