Free Trial

BlackRock Utilities, Infrastructure & Power Opportunities Trust (BUI) Stock Chart & Stock Price History

BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
$22.48 +0.29 (+1.28%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$22.40 -0.08 (-0.36%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-1.73%
3 Month
Performance
-5.19%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-4.08%
1 Year
Performance
+8.16%
Receive BUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Utilities, Infrastructure & Power Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

BUI Stock Chart for Monday, April, 21, 2025

BlackRock Utilities, Infrastructure & Power Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.48$22.48$22.67$22.2847,061 shs$0.00
04/17/2025$22.27$22.48
+0.92%
$22.67$22.2847,061 shs$0.00
04/16/2025$22.25$22.27
+0.11%
$22.38$22.0150,383 shs$0.00
04/15/2025$22.15$22.25
+0.43%
$22.37$22.0449,545 shs$0.00
04/14/2025$21.87$22.15
+1.28%
$22.48$22.0589,456 shs$0.00
04/11/2025$22.09$21.87
-1.00%
$22.16$21.7384,499 shs$0.00
04/10/2025$21.78$22.09
+1.42%
$22.16$21.4279,128 shs$0.00
04/09/2025$20.78$21.78
+4.84%
$21.87$20.6288,202 shs$0.00
04/09/2025$20.78$21.78
+4.84%
$21.87$20.6288,202 shs$0.00
04/08/2025$20.82$20.78
-0.22%
$21.54$20.7176,714 shs$0.00
04/08/2025$20.82$20.78
-0.22%
$21.54$20.7176,714 shs$0.00
04/07/2025$21.42$20.82
-2.80%
$21.29$20.27164,114 shs$0.00
04/04/2025$22.72$21.42
-5.72%
$22.78$21.24148,604 shs$0.00
04/03/2025$22.81$22.72
-0.39%
$22.81$22.6064,395 shs$0.00
04/02/2025$22.77$22.81
+0.18%
$22.83$22.5052,472 shs$0.00
04/01/2025$22.65$22.77
+0.53%
$22.84$22.5439,471 shs$0.00
03/31/2025$22.53$22.65
+0.55%
$22.82$22.5078,270 shs$0.00
03/28/2025$22.63$22.53
-0.46%
$22.85$22.4645,180 shs$0.00
03/27/2025$22.72$22.63
-0.37%
$22.75$22.6129,563 shs$0.00
03/26/2025$22.92$22.72
-0.89%
$22.93$22.6854,107 shs$0.00
03/25/2025$22.89$22.92
+0.15%
$22.97$22.7934,775 shs$0.00
03/24/2025$22.87$22.89
+0.07%
$23.07$22.8528,009 shs$0.00
03/21/2025$22.85$22.87
+0.11%
$22.97$22.7523,769 shs$0.00
03/20/2025$22.93$22.85
-0.37%
$23.00$22.8047,520 shs$0.00

This page (NYSE:BUI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners