Free Trial

Burlington Stores (BURL) Stock Chart & Stock Price History

Burlington Stores logo
$289.39 -1.17 (-0.40%)
Closing price 03:59 PM Eastern
Extended Trading
$281.62 -7.77 (-2.68%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burlington Stores Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.39%
3 Month
Performance
+13.23%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+48.47%
Receive BURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burlington Stores and its competitors with MarketBeat's FREE daily newsletter.

BURL Stock Chart for Tuesday, January, 21, 2025

Burlington Stores Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$290.46$290.46$293.53$289.13415,855 shs$18.44 billion
01/17/2025$288.93$290.46
+0.53%
$293.53$289.13415,855 shs$18.44 billion
01/16/2025$284.85$288.93
+1.43%
$290.78$283.95640,123 shs$18.34 billion
01/15/2025$283.62$284.85
+0.43%
$289.08$284.53661,929 shs$18.08 billion
01/14/2025$285.28$283.62
-0.58%
$287.59$281.71506,860 shs$18.00 billion
01/13/2025$287.37$285.28
-0.73%
$285.69$272.09859,542 shs$18.11 billion
01/10/2025$285.63$287.37
+0.61%
$296.24$284.91993,798 shs$18.24 billion
01/09/2025$285.63$285.63$286.38$278.57673,479 shs$18.13 billion
01/08/2025$281.33$285.63
+1.53%
$286.38$278.57673,479 shs$18.13 billion
01/07/2025$289.98$281.33
-2.98%
$293.71$279.66795,219 shs$17.86 billion
01/06/2025$289.16$289.98
+0.28%
$293.98$289.38699,076 shs$18.41 billion
01/03/2025$285.80$289.16
+1.18%
$292.65$284.43674,307 shs$18.36 billion
01/02/2025$285.06$285.80
+0.26%
$289.61$282.18711,945 shs$18.14 billion
01/01/2025$285.06$285.06$288.17$283.76540,396 shs$18.10 billion
12/31/2024$284.80$285.06
+0.09%
$288.17$283.76540,396 shs$18.10 billion
12/30/2024$292.00$284.80
-2.47%
$288.64$281.88674,460 shs$18.08 billion
12/27/2024$295.05$292.00
-1.03%
$293.62$288.65572,409 shs$18.54 billion
12/26/2024$289.04$295.05
+2.08%
$295.18$287.64676,628 shs$18.73 billion
12/25/2024$289.04$289.04$289.04$283.00306,292 shs$18.35 billion
12/24/2024$283.70$289.04
+1.88%
$289.04$283.00306,292 shs$18.35 billion
12/23/2024$285.25$283.70
-0.54%
$285.49$278.58596,909 shs$18.01 billion
12/20/2024$281.12$285.25
+1.47%
$290.65$279.531.40 million shs$18.11 billion


This page (NYSE:BURL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners