Free Trial

BWX Technologies (BWXT) Stock Chart & Stock Price History

BWX Technologies logo
$113.28 +0.32 (+0.28%)
(As of 12/20/2024 05:31 PM ET)

BWX Technologies Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
-15.10%
3 Month
Performance
+10.15%
6 Month
Performance
+21.77%
Year-To-Date
Performance
+47.63%
1 Year
Performance
+47.67%
Receive BWXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter.

BWXT Stock Chart for Saturday, December, 21, 2024

BWX Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$112.96$113.28
+0.28%
$114.19$111.221.79 million shs$10.36 billion
12/19/2024$113.72$112.96
-0.67%
$115.23$112.631.19 million shs$10.33 billion
12/18/2024$118.12$113.72
-3.73%
$119.11$113.431.09 million shs$10.40 billion
12/17/2024$121.86$118.12
-3.07%
$120.94$117.15910,732 shs$10.80 billion
12/16/2024$120.91$121.86
+0.79%
$122.89$119.31664,288 shs$11.14 billion
12/13/2024$122.63$120.93
-1.39%
$123.80$120.39734,856 shs$11.06 billion
12/12/2024$122.84$122.63
-0.17%
$124.54$122.55623,816 shs$11.21 billion
12/11/2024$122.13$122.84
+0.58%
$124.86$122.10740,787 shs$11.23 billion
12/10/2024$122.19$122.13
-0.05%
$122.58$121.26729,465 shs$11.17 billion
12/09/2024$126.01$122.19
-3.03%
$126.00$121.27820,462 shs$11.17 billion
12/06/2024$127.97$126.01
-1.53%
$128.50$125.34886,993 shs$11.52 billion
12/05/2024$130.47$127.97
-1.92%
$130.20$127.76647,028 shs$11.70 billion
12/04/2024$129.21$130.47
+0.98%
$131.16$128.78740,125 shs$11.93 billion
12/03/2024$129.20$129.21
+0.01%
$130.38$128.05598,062 shs$11.81 billion
12/02/2024$130.85$129.20
-1.26%
$131.57$128.68439,210 shs$11.81 billion
11/29/2024$130.45$130.85
+0.31%
$132.32$130.56323,931 shs$11.96 billion
11/28/2024$130.55$130.45
-0.08%
$134.16$129.33512,816 shs$11.93 billion
11/27/2024$132.35$130.55
-1.36%
$134.01$129.33512,812 shs$11.94 billion
11/26/2024$130.51$132.35
+1.41%
$133.39$129.88521,532 shs$12.10 billion
11/25/2024$132.89$130.51
-1.79%
$133.98$129.58947,625 shs$11.93 billion
11/22/2024$133.42$132.89
-0.40%
$135.43$131.771.05 million shs$12.15 billion
11/21/2024$129.77$133.42
+2.81%
$134.50$130.30847,156 shs$12.20 billion
11/20/2024$130.33$129.77
-0.43%
$130.29$127.16803,162 shs$11.87 billion


This page (NYSE:BWXT) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners