Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History $13.61 +0.02 (+0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance5 Day Performance-0.95%1 Month Performance-0.22%3 Month Performance+5.34%6 Month Performance+6.58%Year-To-Date Performance+6.08%1 Year Performance+10.20% Receive BXMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BXMX Stock Chart for Saturday, November, 2, 2024 BXMX Chart by TradingView Nuveen S&P 500 Buy-Write Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.59$13.61+0.18%$13.71$13.6097,637 shs$0.0010/31/2024$13.78$13.59-1.42%$13.70$13.57161,030 shs$0.0010/30/2024$13.71$13.78+0.51%$13.78$13.6993,441 shs$0.0010/29/2024$13.74$13.71-0.22%$13.76$13.67115,473 shs$0.0010/28/2024$13.77$13.74-0.22%$13.81$13.7487,597 shs$0.0010/25/2024$13.73$13.77+0.29%$13.85$13.74108,319 shs$0.00 Get the Latest News and Ratings for BXMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.70$13.73+0.22%$13.75$13.6698,264 shs$0.0010/23/2024$13.81$13.70-0.80%$13.84$13.67100,196 shs$0.0010/22/2024$13.82$13.81-0.07%$13.84$13.74116,021 shs$0.0010/21/2024$13.78$13.82+0.29%$13.82$13.7294,789 shs$0.0010/18/2024$13.78$13.78$13.84$13.7691,298 shs$0.0010/17/2024$13.77$13.78+0.07%$13.84$13.7690,177 shs$0.0010/16/2024$13.75$13.77+0.15%$13.82$13.7374,297 shs$0.0010/15/2024$13.81$13.75-0.43%$13.85$13.7381,275 shs$0.0010/14/2024$13.78$13.81+0.22%$13.85$13.7655,504 shs$0.0010/11/2024$13.75$13.78+0.22%$13.81$13.72153,294 shs$0.0010/10/2024$13.84$13.75-0.65%$13.85$13.73175,937 shs$0.0010/09/2024$13.66$13.84+1.32%$13.85$13.68252,558 shs$0.0010/08/2024$13.56$13.66+0.74%$13.72$13.62200,655 shs$0.0010/07/2024$13.69$13.56-0.95%$13.69$13.48238,395 shs$0.0010/04/2024$13.58$13.69+0.81%$13.73$13.55144,279 shs$0.0010/03/2024$13.64$13.58-0.44%$13.60$13.50158,263 shs$0.0010/02/2024$13.68$13.64-0.29%$13.68$13.54135,803 shs$0.0010/01/2024$13.72$13.68-0.29%$13.75$13.61465,554 shs$0.0009/30/2024$13.58$13.72+1.03%$13.72$13.56464,898 shs$0.0009/27/2024$13.56$13.58+0.15%$13.60$13.54125,787 shs$0.0009/26/2024$13.56$13.56$13.61$13.50261,546 shs$0.0009/25/2024$13.56$13.56$13.58$13.50115,643 shs$0.0009/24/2024$13.52$13.56+0.30%$13.60$13.49245,522 shs$0.0009/23/2024$13.42$13.52+0.75%$13.53$13.45236,453 shs$0.0009/20/2024$13.54$13.42-0.89%$13.54$13.39150,377 shs$0.0009/19/2024$13.44$13.54+0.74%$13.57$13.46219,631 shs$0.0009/18/2024$13.47$13.44-0.22%$13.53$13.40177,739 shs$0.0009/17/2024$13.41$13.47+0.45%$13.52$13.40143,601 shs$0.0009/16/2024$13.38$13.41+0.22%$13.43$13.33113,163 shs$0.0009/13/2024$13.57$13.38-1.40%$13.42$13.35136,821 shs$0.0009/12/2024$13.44$13.57+0.97%$13.58$13.45149,991 shs$0.0009/11/2024$13.40$13.44+0.30%$13.46$13.27198,589 shs$0.0009/10/2024$13.31$13.40+0.68%$13.42$13.31235,796 shs$0.0009/09/2024$13.19$13.31+0.91%$13.43$13.24219,116 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$13.37$13.19-1.31%$13.40$13.13146,779 shs$0.0009/05/2024$13.39$13.37-0.19%$13.40$13.33116,649 shs$0.0009/04/2024$13.36$13.39+0.22%$13.41$13.31147,117 shs$0.0009/03/2024$13.53$13.36-1.26%$13.51$13.31140,476 shs$0.0009/02/2024$13.53$13.53$13.53$13.4469,400 shs$0.0008/30/2024$13.41$13.53+0.89%$13.53$13.4469,461 shs$0.0008/29/2024$13.40$13.41+0.07%$13.50$13.37171,950 shs$0.0008/28/2024$13.44$13.40-0.30%$13.49$13.33111,623 shs$0.0008/27/2024$13.43$13.44+0.07%$13.45$13.40260,605 shs$0.0008/26/2024$13.47$13.43-0.30%$13.52$13.43167,561 shs$0.0008/23/2024$13.24$13.46+1.62%$13.47$13.34166,331 shs$0.0008/22/2024$13.35$13.24-0.82%$13.40$13.24174,903 shs$0.0008/21/2024$13.33$13.35+0.15%$13.43$13.32161,160 shs$0.0008/20/2024$13.36$13.33-0.22%$13.43$13.30197,541 shs$0.0008/19/2024$13.31$13.36+0.38%$13.37$13.32124,202 shs$0.0008/16/2024$13.31$13.31$13.36$13.2497,787 shs$0.0008/15/2024$13.16$13.31+1.14%$13.38$13.2299,256 shs$0.0008/14/2024$13.21$13.16-0.34%$13.22$13.11112,445 shs$0.0008/13/2024$13.03$13.21+1.34%$13.21$13.08159,590 shs$0.0008/12/2024$13.04$13.03-0.08%$13.10$13.00197,645 shs$0.0008/09/2024$13.00$13.04+0.35%$13.06$12.93196,527 shs$0.0008/08/2024$12.70$13.00+2.32%$13.03$12.78216,661 shs$0.0008/07/2024$12.61$12.70+0.71%$12.95$12.70652,432 shs$0.0008/06/2024$12.49$12.61+0.96%$12.72$12.49412,553 shs$0.0008/05/2024$12.92$12.49-3.33%$12.62$12.45386,199 shs$0.0008/02/2024$13.27$12.92-2.64%$13.21$12.84385,905 shs$0.0008/01/2024$13.42$13.27-1.12%$13.50$13.26134,161 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive BXMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BXMX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen S&P 500 Buy-Write Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen S&P 500 Buy-Write Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
