Free Trial

Nuveen S&P 500 Buy-Write Income Fund (BXMX) Stock Chart & Stock Price History

$13.82 -0.08 (-0.58%)
(As of 12:05 PM ET)

Nuveen S&P 500 Buy-Write Income Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.29%
3 Month
Performance
+3.68%
6 Month
Performance
+3.83%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+10.12%
Receive BXMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen S&P 500 Buy-Write Income Fund and its competitors with MarketBeat's FREE daily newsletter.

BXMX Stock Chart for Wednesday, November, 20, 2024

Nuveen S&P 500 Buy-Write Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$13.90$13.90$13.90$13.81129,783 shs$0.00
11/18/2024$13.79$13.90
+0.80%
$13.90$13.73186,728 shs$0.00
11/15/2024$13.80$13.78
-0.14%
$13.89$13.67147,020 shs$0.00
11/14/2024$13.92$13.80
-0.86%
$13.91$13.78130,450 shs$0.00
11/13/2024$13.89$13.92
+0.22%
$13.98$13.87146,786 shs$0.00
11/12/2024$13.93$13.89
-0.29%
$13.94$13.87127,496 shs$0.00
11/11/2024$13.92$13.93
+0.07%
$13.99$13.88147,088 shs$0.00
11/08/2024$13.86$13.92
+0.43%
$13.97$13.85181,453 shs$0.00
11/07/2024$13.77$13.86
+0.65%
$13.89$13.75121,968 shs$0.00
11/06/2024$13.62$13.77
+1.14%
$13.82$13.7589,993 shs$0.00
11/05/2024$13.62$13.62
-0.04%
$13.65$13.60111,119 shs$0.00
11/04/2024$13.61$13.62
+0.07%
$13.64$13.53114,860 shs$0.00
11/01/2024$13.59$13.61
+0.18%
$13.71$13.6097,637 shs$0.00
10/31/2024$13.78$13.59
-1.42%
$13.70$13.57161,030 shs$0.00
10/30/2024$13.71$13.78
+0.51%
$13.78$13.6993,441 shs$0.00
10/29/2024$13.74$13.71
-0.22%
$13.76$13.67115,473 shs$0.00
10/28/2024$13.77$13.74
-0.22%
$13.81$13.7487,597 shs$0.00
10/25/2024$13.73$13.77
+0.29%
$13.85$13.74108,319 shs$0.00
10/24/2024$13.70$13.73
+0.22%
$13.75$13.6698,264 shs$0.00
10/23/2024$13.81$13.70
-0.80%
$13.84$13.67100,196 shs$0.00
10/22/2024$13.82$13.81
-0.07%
$13.84$13.74116,021 shs$0.00
10/21/2024$13.78$13.82
+0.29%
$13.82$13.7294,789 shs$0.00


This page (NYSE:BXMX) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners