BlackRock Municipal Income Quality Trust (BYM) Stock Chart & Stock Price History $10.98 -0.18 (-1.61%) (As of 05:11 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends BlackRock Municipal Income Quality Trust Stock Price Performance 5 Day Performance-3.85%1 Month Performance-3.68%3 Month Performance-8.50%6 Month Performance-5.18%Year-To-Date Performance-2.05%1 Year Performance-0.99% Receive BYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BYM Stock Chart for Wednesday, December, 18, 2024 BYM Chart by TradingView BlackRock Municipal Income Quality Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$11.16$10.98-1.61%$11.17$10.98104,704 shs$0.0012/17/2024$11.33$11.16-1.50%$11.39$11.14251,536 shs$0.0012/16/2024$11.42$11.33-0.79%$11.46$11.3199,271 shs$0.0012/13/2024$11.58$11.42-1.38%$11.57$11.41116,938 shs$0.0012/12/2024$11.66$11.58-0.69%$11.67$11.5660,833 shs$0.0012/11/2024$11.69$11.66-0.21%$11.70$11.6382,648 shs$0.00 Get the Latest News and Ratings for BYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$11.64$11.69+0.39%$11.69$11.6058,612 shs$0.0012/09/2024$11.68$11.64-0.34%$11.71$11.6240,909 shs$0.0012/06/2024$11.67$11.68+0.09%$11.74$11.6653,317 shs$0.0012/05/2024$11.72$11.67-0.43%$11.76$11.6557,737 shs$0.0012/04/2024$11.72$11.72$11.78$11.6887,645 shs$0.0012/03/2024$11.69$11.72+0.26%$11.75$11.6956,008 shs$0.0012/02/2024$11.71$11.69-0.17%$11.73$11.6695,979 shs$0.0011/29/2024$11.60$11.71+0.95%$11.72$11.6233,343 shs$0.0011/28/2024$11.60$11.60$11.63$11.4673,047 shs$0.0011/27/2024$11.48$11.60+1.05%$11.63$11.4673,047 shs$0.0011/26/2024$11.48$11.48$11.54$11.4632,878 shs$0.0011/25/2024$11.41$11.48+0.61%$11.50$11.4476,401 shs$0.0011/22/2024$11.32$11.40+0.71%$11.41$11.3551,502 shs$0.0011/21/2024$11.32$11.32$11.38$11.3161,179 shs$0.0011/20/2024$11.38$11.32-0.53%$11.41$11.3163,580 shs$0.0011/19/2024$11.40$11.38-0.18%$11.43$11.3471,698 shs$0.0011/18/2024$11.38$11.40+0.18%$11.44$11.3756,542 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart BlackRock California Municipal Income Trust Stock Chart BlackRock Core Bond Trust Stock Chart BlackRock Corporate High Yield Fund Stock Chart Receive BYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Municipal Income Quality Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYM) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Municipal Income Quality Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Municipal Income Quality Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
