Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$6.34
-0.01 (-0.16%)
(As of 11/4/2024 ET)

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$5.50$0.055Put562530162
(+51)
124.78%
(+21.30%)
-0.12770313
11/8/2024$6.00$0.132Put18130105532
(+9)
103.29%
(+7.48%)
-0.29144326
11/8/2024$6.00$0.467Call4030922
(+1)
103.29%
(+7.48%)
0.71038615
11/8/2024$6.50$0.358Put37913710
(+192)
99.30%
(+4.62%)
-0.57944411
11/8/2024$6.50$0.192Call902467232146
(+26)
99.30%
(+4.62%)
0.424264110
11/8/2024$7.00$0.752Put1 - - 79
(+42)
111.09%
(+12.61%)
-0.7900841
11/8/2024$7.00$0.084Call573190118291
(+54)
111.09%
(+12.61%)
0.21462674
11/8/2024$7.50$0.044Call29314245356
(+4)
126.46%
(+21.96%)
0.1158136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners