Free Trial

Beyond (BYON) Options Chain & Prices

Beyond logo
$5.73 -0.02 (-0.35%)
(As of 11/22/2024 ET)

BYON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$5.00$0.764Call307133
(+3)
85.32%
(-3.70%)
0.8861776
11/29/2024$5.50$0.136Put49 - 5236
(+122)
75.32%
(-2.79%)
-0.3301129
11/29/2024$5.50$0.362Call75 - 10
(+1)
75.32%
(-2.79%)
0.6695774
11/29/2024$6.00$0.416Put4615137
(+12)
79.87%
(-3.85%)
-0.64324910
11/29/2024$6.00$0.143Call47416622055
(+28)
79.87%
(-3.85%)
0.35695656
11/29/2024$6.50$0.838Put11 - - 18
(+2)
92.06%
(-5.50%)
-0.8246532
11/29/2024$6.50$0.064Call442691470
(+399)
95.85%
(-1.70%)
0.17598110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BYON) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners