Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CAF Stock Alerts

Morgan Stanley China A Share Fund (CAF) Stock Chart & Stock Price History

Morgan Stanley China A Share Fund logo
$12.80 -0.07 (-0.51%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Morgan Stanley China A Share Fund Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+0.91%
3 Month
Performance
-0.85%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+3.22%
Receive CAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley China A Share Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

CAF Stock Chart for Wednesday, March, 12, 2025

CAF Chart by TradingView
Remove Ads

Morgan Stanley China A Share Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$12.87$12.81
-0.47%		$12.83$12.6525,736 shs$0.00
03/11/2025$12.75$12.87
+0.94%		$12.90$12.7320,898 shs$0.00
03/10/2025$12.89$12.75
-1.09%		$12.83$12.7046,868 shs$0.00
03/07/2025$12.95$12.89
-0.46%		$12.98$12.8627,995 shs$0.00
03/06/2025$12.93$12.95
+0.12%		$13.08$12.9016,749 shs$0.00
03/05/2025$12.77$12.93
+1.28%		$13.00$12.8041,659 shs$0.00
03/04/2025$12.69$12.77
+0.63%		$12.78$12.6721,137 shs$0.00
03/03/2025$12.65$12.69
+0.36%		$12.90$12.6519,818 shs$0.00
02/28/2025$12.65$12.65
-0.01%		$12.66$12.5419,300 shs$0.00
02/27/2025$12.67$12.65
-0.15%		$12.71$12.6161,870 shs$0.00
02/26/2025$12.65$12.67
+0.11%		$12.89$12.6259,902 shs$0.00
02/25/2025$12.76$12.65
-0.85%		$12.78$12.6330,712 shs$0.00
02/24/2025$12.95$12.76
-1.43%		$12.89$12.7221,997 shs$0.00
02/21/2025$12.96$12.95
-0.12%		$13.10$12.9034,110 shs$0.00
02/20/2025$12.82$12.96
+1.13%		$12.96$12.8429,659 shs$0.00
02/19/2025$12.73$12.82
+0.70%		$12.82$12.7120,154 shs$0.00
02/18/2025$12.79$12.73
-0.50%		$12.83$12.7043,457 shs$0.00
02/17/2025$12.79$12.79$12.93$12.7352,061 shs$0.00
02/14/2025$12.56$12.79
+1.84%		$12.93$12.7352,061 shs$0.00
02/13/2025$12.70$12.56
-1.07%		$12.68$12.3658,959 shs$0.00
02/12/2025$12.54$12.70
+1.24%		$12.78$12.6245,805 shs$0.00
02/11/2025$12.65$12.54
-0.83%		$12.59$12.5019,058 shs$0.00
Related Companies

This page (NYSE:CAF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored