Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy CALX Stock  Free CALX Stock Alerts

Calix (CALX) Stock Chart & Stock Price History

Calix logo
$37.37 +0.03 (+0.08%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Calix Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
-1.52%
3 Month
Performance
+5.49%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+12.75%
Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter.

CALX Stock Chart for Tuesday, March, 25, 2025

CALX Chart by TradingView
Remove Ads

Calix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$35.97$37.23
+3.49%		$37.62$36.49862,255 shs$2.48 billion
03/21/2025$35.70$35.97
+0.76%		$36.12$35.191.19 million shs$2.40 billion
03/20/2025$34.88$35.70
+2.34%		$36.26$34.11962,810 shs$2.38 billion
03/19/2025$34.37$34.88
+1.49%		$35.27$34.06927,694 shs$2.33 billion
03/18/2025$33.42$34.37
+2.85%		$34.70$33.121.31 million shs$2.29 billion
03/17/2025$33.37$33.42
+0.13%		$33.65$32.94639,146 shs$2.23 billion
03/14/2025$31.94$33.37
+4.50%		$33.47$32.16707,708 shs$2.23 billion
03/13/2025$32.43$31.94
-1.51%		$32.72$31.051.01 million shs$2.13 billion
03/12/2025$31.52$32.43
+2.89%		$32.46$31.17931,483 shs$2.16 billion
03/11/2025$29.42$31.52
+7.14%		$32.08$29.281.15 million shs$2.10 billion
03/10/2025$32.00$29.42
-8.06%		$31.44$28.611.32 million shs$1.96 billion
03/07/2025$32.92$32.00
-2.82%		$32.98$31.40909,192 shs$2.13 billion
03/06/2025$34.94$32.92
-5.77%		$34.51$32.60794,467 shs$2.20 billion
03/05/2025$34.97$34.94
-0.09%		$34.98$33.90914,030 shs$2.34 billion
03/04/2025$35.89$34.97
-2.57%		$35.97$34.80934,879 shs$2.33 billion
03/03/2025$36.97$35.89
-2.92%		$37.23$35.48419,877 shs$2.39 billion
02/28/2025$37.12$36.97
-0.39%		$37.06$35.73576,240 shs$2.45 billion
02/27/2025$38.17$37.12
-2.76%		$38.57$37.10394,685 shs$2.46 billion
02/26/2025$37.80$38.17
+0.97%		$38.66$38.00356,649 shs$2.53 billion
02/25/2025$38.16$37.80
-0.92%		$38.35$37.49431,464 shs$2.51 billion
02/24/2025$38.70$38.16
-1.40%		$39.03$37.95339,225 shs$2.53 billion
Related Companies

This page (NYSE:CALX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored