Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy CANF Stock  Free CANF Stock Alerts

Can-Fite BioPharma (CANF) Stock Chart & Stock Price History

Can-Fite BioPharma logo
$1.54 +0.02 (+1.32%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.55 +0.01 (+0.65%)
As of 03/27/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Can-Fite BioPharma Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-12.50%
3 Month
Performance
-2.53%
6 Month
Performance
-24.14%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-31.86%
Receive CANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Can-Fite BioPharma and its competitors with MarketBeat's FREE daily newsletter.

CANF Stock Chart for Friday, March, 28, 2025

CANF Chart by TradingView
Remove Ads

Can-Fite BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.57$1.52
-3.18%		$1.59$1.5179,002 shs$5.38 million
03/25/2025$1.62$1.57
-3.09%		$1.63$1.5390,576 shs$5.56 million
03/24/2025$1.60$1.62
+1.25%		$1.74$1.55418,436 shs$5.74 million
03/21/2025$1.51$1.60
+5.96%		$1.66$1.51183,085 shs$5.66 million
03/20/2025$1.63$1.51
-7.28%		$1.75$1.50376,529 shs$5.35 million
03/19/2025$2.02$1.63
-19.38%		$2.33$1.591.73 million shs$5.77 million
03/18/2025$1.65$2.02
+22.42%		$2.21$1.673.53 million shs$7.15 million
03/17/2025$1.63$1.65
+1.23%		$1.76$1.6046,615 shs$5.84 million
03/14/2025$1.55$1.63
+5.16%		$1.65$1.5435,759 shs$5.77 million
03/13/2025$1.55$1.55$1.57$1.5214,439 shs$5.49 million
03/12/2025$1.58$1.55
-1.59%		$1.58$1.5128,702 shs$5.49 million
03/11/2025$1.53$1.58
+2.94%		$1.59$1.4621,844 shs$5.58 million
03/10/2025$1.58$1.53
-3.16%		$1.61$1.4553,040 shs$5.42 million
03/07/2025$1.60$1.58
-1.25%		$1.76$1.5432,632 shs$5.59 million
03/06/2025$1.62$1.60
-1.23%		$1.63$1.5233,756 shs$5.66 million
03/05/2025$1.62$1.62
+0.31%		$1.67$1.5741,019 shs$5.74 million
03/04/2025$1.72$1.62
-6.10%		$1.70$1.54145,086 shs$5.72 million
03/03/2025$1.76$1.72
-2.27%		$1.81$1.6899,107 shs$6.09 million
02/28/2025$1.76$1.76$1.86$1.7383,831 shs$6.23 million
02/27/2025$1.76$1.76$1.80$1.7367,614 shs$6.23 million
02/26/2025$1.74$1.76
+1.14%		$1.82$1.71104,667 shs$6.23 million
Related Companies

This page (NYSE:CANF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored