Carnival Co. & (CCL) Short Interest Ratio & Short Volume $25.62 -0.23 (-0.90%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Carnival Co. & Short Interest DataCarnival Co. & (CCL) has a short interest of 62.92 million shares. This marks a -3.78% decrease in short interest from the previous month. The short interest ratio (days to cover) is 2.8, indicating that it would take 2.8 days of the average trading volume of 21.33 million shares to cover all short positions.Current Short Interest62,920,000 sharesPrevious Short Interest65,390,000 sharesChange Vs. Previous Month-3.78%Dollar Volume Sold Short$1.57 billionShort Interest Ratio2.8 Days to CoverLast Record DateDecember 31, 2024Outstanding Shares1,154,170,000 sharesPercentage of Shares Shorted5.45%Today's Trading Volume30,215,607 sharesAverage Trading Volume21,326,980 sharesToday's Volume Vs. Average142% Short Selling Carnival Co. &? Sign up to receive the latest short interest report for Carnival Co. & and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartCCL Short Interest Over TimeCCL Days to Cover Over TimeCCL Percentage of Float Shorted Over Time Carnival Co. & Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 12/31/202462,920,000 shares $1.57 billion -3.8%N/A2.8 $24.92 12/15/202465,390,000 shares $1.69 billion -2.3%N/A2.5 $25.90 11/30/202466,940,000 shares $1.70 billion +7.6%N/A2.5 $25.43 11/15/202462,200,000 shares $1.51 billion -1.2%N/A2.3 $24.29 10/31/202462,930,000 shares $1.38 billion -6.0%N/A2.3 $22.00 10/15/202466,960,000 shares $1.44 billion -1.3%N/A2.4 $21.53 9/30/202467,820,000 shares $1.25 billion -19.9%N/A2.4 $18.49 9/15/202484,700,000 shares $1.46 billion +0.1%N/A3 $17.26 8/31/202484,640,000 shares $1.40 billion +0.9%N/A3 $16.50 8/15/202483,870,000 shares $1.32 billion +1.8%N/A2.9 $15.75 Get the Latest News and Ratings for CCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter. 7/31/202482,400,000 shares $1.37 billion -6.1%N/A2.7 $16.66 7/15/202487,740,000 shares $1.61 billion -4.4%N/A3 $18.33 6/30/202491,780,000 shares $1.72 billion -6.7%N/A3.1 $18.72 6/15/202498,320,000 shares $1.51 billion -10.1%N/A3 $15.34 5/31/2024109,410,000 shares $1.65 billion +5.3%N/A3.6 $15.10 5/15/2024103,860,000 shares $1.54 billion +7.5%N/A3.4 $14.86 4/30/202496,600,000 shares $1.43 billion +2.2%10.2%3.2 $14.83 4/15/202494,520,000 shares $1.33 billion -1.6%10.0%2.9 $14.06 3/31/202496,080,000 shares $1.57 billion +3.9%10.2%3 $16.34 3/15/202492,500,000 shares $1.50 billion -2.2%9.8%3 $16.27 2/29/202494,550,000 shares $1.50 billion +1.7%N/A3 $15.84 2/15/202492,940,000 shares $1.42 billion +4.5%N/A3 $15.24 1/31/202488,960,000 shares $1.47 billion -14.8%N/A2.8 $16.58 1/15/2024104,350,000 shares $1.77 billion +7.9%N/A3.4 $16.96 12/31/202396,710,000 shares $1.79 billion -3.6%N/A3.2 $18.54 12/15/2023100,340,000 shares $1.87 billion -6.1%N/A3.1 $18.61 11/30/2023106,820,000 shares $1.61 billion -5.7%N/A3.6 $15.05 11/15/2023113,320,000 shares $1.65 billion -5.2%N/A4 $14.57 10/31/2023119,510,000 shares $1.37 billion -4.6%N/A4.4 $11.46 10/15/2023125,240,000 shares $1.54 billion +10.7%N/A4.6 $12.26 9/30/2023113,120,000 shares $1.55 billion +0.5%N/A4 $13.72 9/15/2023112,580,000 shares $1.71 billion +5.7%N/A3.4 $15.19 8/31/2023106,550,000 shares $1.69 billion +2.0%N/A2.8 $15.82 8/15/2023104,510,000 shares $1.74 billion -0.5%N/A2.6 $16.62 7/31/2023105,060,000 shares $1.98 billion -4.6%N/A2.5 $18.84 7/15/2023110,080,000 shares $1.90 billion -4.2%N/A2.6 $17.23 6/30/2023114,890,000 shares $2.16 billion -5.2%N/A2.8 $18.82 6/15/2023121,220,000 shares $1.95 billion +0.3%N/A3.1 $16.13 5/31/2023120,810,000 shares $1.36 billion -6.3%N/A3.2 $11.23 5/15/2023128,940,000 shares $1.33 billion -5.6%N/A3.6 $10.31URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now 4/30/2023136,560,000 shares $1.26 billion +2.9%N/A3.7 $9.21 4/15/2023132,660,000 shares $1.27 billion -2.1%N/A3.5 $9.60 3/31/2023135,480,000 shares $1.38 billion +3.1%N/A3.4 $10.15 3/15/2023131,420,000 shares $1.15 billion +5.8%N/A3.3 $8.73 2/28/2023124,250,000 shares $1.32 billion -0.1%N/A3.1 $10.62 2/15/2023124,380,000 shares $1.52 billion +2.4%N/A3 $12.19 1/31/2023121,520,000 shares $1.31 billion -3.1%N/A2.5 $10.82 1/15/2023125,390,000 shares $1.32 billion -5.4%N/A2.5 $10.51 12/30/2022132,570,000 shares $1.07 billion +1.4%N/A2.4 $8.06 12/15/2022130,690,000 shares $1.13 billion -3.3%N/A2 $8.63 11/30/2022135,120,000 shares $1.34 billion +15.6%N/A2.1 $9.93 11/15/2022116,900,000 shares $1.30 billion -4.7%N/A1.9 $11.16 10/31/2022122,620,000 shares $1.11 billion -15.2%N/A2.1 $9.06 10/15/2022144,520,000 shares $1.03 billion +34.7%N/A2.4 $7.13 9/30/2022107,290,000 shares $754.25 million +3.9%N/A1.8 $7.03 9/15/2022103,280,000 shares $1.13 billion +4.2%10.7%1.9 $10.92 8/31/202299,100,000 shares $937.49 million -3.1%10.3%1.8 $9.46 8/15/2022102,220,000 shares $1.09 billion -0.3%10.6%1.9 $10.71 7/31/2022102,520,000 shares $928.83 million -25.2%10.8%1.9 $9.06 7/15/2022137,070,000 shares $1.26 billion +10.3%14.5%2.7 $9.18 6/30/2022124,220,000 shares $1.07 billion -0.9%14.5%2.8 $8.65 6/15/2022125,400,000 shares $1.23 billion +9.2%14.7%3.1 $9.84 5/31/2022114,880,000 shares $1.59 billion +9.2%13.4%3.1 $13.88 5/15/2022105,200,000 shares $1.50 billion +9.3%12.3%2.8 $14.28 4/30/202296,240,000 shares $1.66 billion +3.8%11.3%2.5 $17.30 4/15/202292,680,000 shares $1.81 billion +7.0%10.8%2.4 $19.56 3/31/202286,650,000 shares $1.75 billion +6.9%10.1%2.2 $20.22 3/15/202281,090,000 shares $1.46 billion +1.6%9.5%2 $18.04 2/28/202279,850,000 shares $1.62 billion -7.3%9.4%1.9 $20.33 2/15/202286,160,000 shares $1.96 billion +3.2%10.1%2 $22.78 1/31/202283,480,000 shares $1.65 billion +11.6%9.8%2 $19.81 1/15/202274,820,000 shares $1.72 billion -0.2%8.9%1.9 $22.95 12/31/202174,940,000 shares $1.51 billion -2.1%8.9%1.9 $20.12 12/15/202176,540,000 shares $1.37 billion -4.2%9.0%2 $17.89 11/30/202179,870,000 shares $1.41 billion +21.1%9.4%2.2 $17.62 11/15/202165,970,000 shares $1.47 billion -1.6%7.8%2.1 $22.30 10/29/202167,050,000 shares $1.49 billion -1.3%7.9%2.2 $22.16 10/15/202167,910,000 shares $1.61 billion -0.8%8.0%2.2 $23.67 9/30/202168,480,000 shares $1.71 billion +0.2%8.1%2 $25.01 9/15/202168,360,000 shares $1.58 billion -3.3%8.2%2.1 $23.17 8/31/202170,680,000 shares $1.71 billion -3.0%8.4%2.2 $24.14 8/13/202172,870,000 shares $1.67 billion -1.8%8.7%2.4 $22.86 7/30/202174,180,000 shares $1.61 billion +3.7%8.8%2.4 $21.65 7/15/202171,550,000 shares $1.57 billion +7.8%8.5%2.4 $21.95 6/30/202166,380,000 shares $1.75 billion +12.8%7.9%2.5 $26.36 6/15/202158,830,000 shares $1.68 billion -3.9%7.0%2.1 $28.61 5/28/202161,240,000 shares $1.81 billion -3.3%7.3%2 $29.56 5/14/202163,330,000 shares $1.59 billion +11.0%N/A1.7 $25.12 4/30/202157,080,000 shares $1.55 billion -6.1%N/A1.4 $27.21 4/15/202160,780,000 shares $1.70 billion +5.1%N/A1.4 $27.94URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now 3/31/202157,830,000 shares $1.54 billion +4.7%N/A1.3 $26.65 3/15/202155,240,000 shares $1.57 billion -6.6%N/A1.3 $28.46 2/26/202159,160,000 shares $1.51 billion -3.7%N/A1.3 $25.47 2/12/202161,460,000 shares $1.27 billion -12.3%N/A1.4 $20.72 1/29/202170,100,000 shares $1.38 billion +22.7%N/A1.4 $19.74 1/15/202157,150,000 shares $1.20 billion +5.7%N/A1.1 $20.92 12/31/202054,050,000 shares $1.18 billion -6.3%N/A1.1 $21.79 12/15/202057,700,000 shares $1.21 billion +14.5%N/A1.1 $20.93 11/30/202050,410,000 shares $1.09 billion -41.4%N/A1 $21.58 11/15/202086,030,000 shares $1.38 billion -9.7%N/A1.8 $16.01 10/30/202095,280,000 shares $1.24 billion -0.6%N/A2.4 $12.98 10/15/202095,880,000 shares $1.34 billion -0.4%N/A2.6 $13.97 9/30/202096,280,000 shares $1.46 billion +8.9%21.1%2.6 $15.18 9/15/202088,410,000 shares $1.41 billion +8.1%19.4%2.4 $15.93 8/31/202081,790,000 shares $1.35 billion -3.2%17.9%2.1 $16.48 8/14/202084,510,000 shares $1.31 billion -32.8%18.5%1.9 $15.47 7/31/2020125,710,000 shares $1.74 billion +3.2%26.6%2.7 $13.88 7/15/2020121,780,000 shares $2.13 billion -3.0%25.8%2.3 $17.48 6/30/2020125,580,000 shares $2.06 billion +2.6%26.6%2.2 $16.42 6/15/2020122,360,000 shares $2.38 billion +8.2%26.0%1.7 $19.44 5/29/2020113,070,000 shares $1.78 billion -4.1%24.0%1.6 $15.74 5/15/2020117,880,000 shares $1.51 billion +15.7%28.4%1.8 $12.78 4/30/2020101,850,000 shares $1.62 billion +5.2%26.1%1.7 $15.90 4/15/202096,800,000 shares $1.20 billion +147.6%24.8%2 $12.38 3/31/202039,100,000 shares $465.68 million -2.3%10.0%1 $11.91 3/13/202040,007,300 shares $496.89 million +37.3%9.2%4.2 $12.42 2/28/202029,150,000 shares $349.80 million +26.3%6.7%3.1 $12.00 2/14/202023,080,000 shares $554.38 million +7.0%5.3%3.9 $24.02 1/31/202021,570,000 shares $714.83 million +10.5%5.0%4.4 $33.14 CCL Short Interest - Frequently Asked Questions What is Carnival Co. &'s current short interest? Short interest is the volume of Carnival Co. & shares that have been sold short but have not yet been closed out or covered. As of December 31st, investors have sold 62,920,000 shares of CCL short. Learn More on Carnival Co. &'s current short interest. What is a good short interest ratio for Carnival Co. &? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. CCL shares currently have a short interest ratio of 3.0. Learn More on Carnival Co. &'s short interest ratio. Which institutional investors are shorting Carnival Co. &? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of Carnival Co. &: Portman Square Capital LLP, JPMorgan Chase & Co., Barclays PLC, Jane Street Group LLC, Whitebox Advisors LLC, Wolverine Trading LLC, Weiss Asset Management LP, Point72 Asset Management L.P., Parallax Volatility Advisers L.P., Maven Securities LTD, HighTower Advisors LLC, Centiva Capital LP, Garda Capital Partners LP, Capstone Investment Advisors LLC, HBK Investments L P, Walleye Trading LLC, Walleye Capital LLC, Crawford Fund Management LLC, PEAK6 Investments LLC, BNP Paribas Financial Markets, Citigroup Inc., LMR Partners LLP, and Wolverine Asset Management LLC. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. Is Carnival Co. &'s short interest increasing or decreasing? Carnival Co. & saw a drop in short interest during the month of December. As of December 31st, there was short interest totaling 62,920,000 shares, a drop of 3.8% from the previous total of 65,390,000 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Carnival Co. &'s short interest compare to its competitors? Here is how the short interest of companies compare to Carnival Co. &: Airbnb, Inc. (2.27%), Marriott International, Inc. (2.16%), Royal Caribbean Cruises Ltd. (5.00%), Hyatt Hotels Co. (4.32%), Choice Hotels International, Inc. (18.48%), Marriott Vacations Worldwide Co. (4.54%), The Marcus Co. (3.48%), Viking Holdings Ltd (4.18%), Brookfield Infrastructure Partners L.P. (0.27%), Norwegian Cruise Line Holdings Ltd. (5.59%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($5.83 billion), Charter Communications, Inc. ($3.77 billion), Reddit, Inc. ($2.98 billion), The Kroger Co. ($2.97 billion), International Paper ($2.64 billion), SoFi Technologies, Inc. ($1.99 billion), Rivian Automotive, Inc. ($1.93 billion), Onsemi ($1.81 billion), SoundHound AI, Inc. ($1.59 billion), and Moderna, Inc. ($1.57 billion). View all of the most shorted stocks. What does it mean to sell short Carnival Co. & stock? Short selling CCL is an investing strategy that aims to generate trading profit from Carnival Co. & as its price is falling. CCL shares are trading down $0.23 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Carnival Co. &? A short squeeze for Carnival Co. & occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of CCL, which in turn drives the price of the stock up even further. How often is Carnival Co. &'s short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including CCL, twice per month. The most recent reporting period available is December, 31 2024. More Short Interest Resources from MarketBeat Related Companies ABNB Short Squeeze MAR Short Squeeze RCL Short Squeeze H Short Squeeze CHH Short Squeeze VAC Short Squeeze MCS Short Squeeze VIK Short Squeeze BIP Short Squeeze NCLH Short Squeeze Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NYSE:CCL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carnival Co. & plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carnival Co. & With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCL Stock Alerts