Comcast (CCZ) Stock Chart & Stock Price History $60.90 -0.10 (-0.16%) (As of 11/14/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends Comcast Stock Price Performance5 Day Performance+0.16%1 Month Performance+3.64%3 Month PerformanceN/A6 Month Performance+11.11%Year-To-Date Performance+6.36%1 Year PerformanceN/A Receive CCZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin CCZ Stock Chart for Friday, November, 15, 2024 CCZ Chart by TradingView Comcast Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$61.00$60.90-0.16%$61.75$60.584,183 shs$0.0011/13/2024$61.15$61.00-0.25%$61.90$61.0012,887 shs$0.0011/12/2024$61.41$61.15-0.42%$62.11$60.8011,339 shs$0.0011/11/2024$60.80$61.41+1.00%$63.00$60.4013,006 shs$0.0011/08/2024$60.63$60.80+0.28%$60.80$60.282,331 shs$0.0011/07/2024$61.00$60.63-0.61%$61.28$60.636,908 shs$0.00 Get the Latest News and Ratings for CCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comcast and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$61.30$61.00-0.49%$62.00$60.646,933 shs$0.0011/05/2024$60.93$61.30+0.61%$61.67$60.698,819 shs$0.0011/04/2024$61.19$60.93-0.42%$61.15$60.802,203 shs$0.0011/01/2024$61.20$61.10-0.16%$61.65$60.427,163 shs$0.0010/31/2024$61.00$61.20+0.33%$64.00$61.1922,296 shs$0.0010/30/2024$60.43$61.00+0.94%$61.00$60.2310,831 shs$0.0010/29/2024$60.80$60.43-0.61%$61.33$60.0024,823 shs$0.0010/28/2024$60.40$60.80+0.66%$61.18$60.2011,407 shs$0.0010/25/2024$60.19$60.40+0.35%$62.00$60.1523,537 shs$0.0010/24/2024$60.15$60.19+0.07%$61.22$59.8517,712 shs$0.0010/23/2024$60.01$60.15+0.23%$61.13$59.9516,799 shs$0.0010/22/2024$61.50$60.01-2.42%$61.41$60.0123,295 shs$0.0010/21/2024$61.05$61.50+0.74%$62.20$60.8510,810 shs$0.0010/18/2024$60.05$61.17+1.87%$61.53$60.5526,128 shs$0.0010/17/2024$59.90$60.05+0.25%$61.30$59.8527,816 shs$0.0010/16/2024$60.30$59.90-0.66%$61.20$59.5025,878 shs$0.0010/15/2024$58.76$60.30+2.62%$60.50$58.5518,771 shs$0.0010/14/2024$58.86$58.76-0.17%$59.80$58.2828,689 shs$0.0010/11/2024$58.65$59.24+1.01%$59.50$58.8711,539 shs$0.0010/10/2024$59.30$58.65-1.10%$59.00$58.287,874 shs$0.0010/09/2024$59.00$59.30+0.51%$59.45$57.1034,803 shs$0.0010/08/2024$59.00$59.00$59.60$58.638,095 shs$0.0010/07/2024$58.63$59.00+0.63%$59.55$58.1931,560 shs$0.0010/04/2024$59.10$58.63-0.80%$60.00$58.3037,228 shs$0.0010/03/2024$57.75$59.10+2.34%$60.50$58.0816,581 shs$0.0010/02/2024$60.01$57.75-3.77%$60.28$57.6340,838 shs$0.0010/01/2024$58.46$60.01+2.65%$61.70$57.4819,272 shs$0.0009/30/2024$60.05$58.46-2.65%$61.36$57.3054,715 shs$0.0009/27/2024$58.24$60.05+3.11%$63.00$57.4623,279 shs$0.0009/26/2024$58.89$58.24-1.10%$63.00$57.5117,555 shs$0.0009/25/2024$58.89$58.89$58.94$57.40404 shs$0.0009/24/2024$57.25$58.89+2.86%$58.94$57.31425 shs$0.0009/23/2024$57.25$57.25$57.25$57.25100 shs$0.0009/20/2024$57.01$57.25+0.42%$57.25$57.25122 shs$0.00[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/19/2024$55.82$57.01+2.13%$57.01$57.01119 shs$0.0009/18/2024$55.82$55.82$55.82$55.821 shs$0.0009/13/2024$55.82$55.82$55.82$55.822 shs$0.0009/12/2024$55.82$55.82$55.82$55.822 shs$0.0009/11/2024$55.82$55.82$55.82$55.822 shs$0.0009/05/2024$55.82$55.82$55.82$55.8250 shs$0.0009/04/2024$55.82$55.82$55.82$55.8250 shs$0.0009/03/2024$55.82$55.82$57.00$55.501,300 shs$0.0008/29/2024$55.82$55.82$55.82$55.821 shs$0.0008/28/2024$55.82$55.82$55.82$55.821 shs$0.0008/23/2024$55.39$55.82+0.78%$55.82$55.8254 shs$0.0008/22/2024$55.82$55.39-0.77%$55.39$55.3954 shs$0.0008/21/2024$55.82$55.82$55.82$55.82350 shs$0.0008/16/2024$55.82$55.82$55.82$55.8258 shs$0.0008/15/2024$57.00$55.82-2.07%$57.00$55.501,389 shs$0.0008/13/2024$57.00$57.00$57.00$57.0033 shs$0.00 This page (NYSE:CCZ) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comcast Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comcast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCZ Stock Alerts