Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$47.16 -9.43 (-16.66%)
Closing price 03:59 PM Eastern
Extended Trading
$48.32 +1.17 (+2.47%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$1.269Put24921030267
(+0)
62.05%
(-0.02%)
-0.32039171
4/17/2025$45.00$3.589Call73140
(+0)
62.05%
(-0.06%)
0.6833454
4/17/2025$50.00$3.845Put671511102588
(+9)
58.88%
(+7.05%)
-0.66722784
4/17/2025$50.00$1.152Call158 - 75
(+0)
58.88%
(+7.08%)
0.3402398
4/17/2025$55.00$8.074Put82711413346
(-104)
63.80%
(+19.17%)
-0.88088847
4/17/2025$55.00$0.356Call592113572
(-1)
63.80%
(+19.17%)
0.12946113
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners