Free Trial

Celanese (CE) Options Chain & Prices

Celanese logo
$41.49 -0.07 (-0.17%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$42.16 +0.66 (+1.60%)
As of 04/23/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$1.258Put51201257
(+8)
96.00%
(-2.39%)
-0.20088816
5/16/2025$40.00$2.858Put19181165
(+8)
88.93%
(-0.58%)
-0.3857167
5/16/2025$40.00$4.515Call2725 - 56
(+1)
88.93%
(-0.58%)
0.6168289
5/16/2025$45.00$5.571Put1097534172
(-2)
84.54%
(+0.95%)
-0.60307812
5/16/2025$45.00$2.230Call35145412
(-19)
84.54%
(+0.95%)
0.40111314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners