The China Fund (CHN) Stock Chart & Stock Price History $11.91 -0.17 (-1.41%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The China Fund Stock Price Performance 5 Day Performance-2.70%1 Month Performance-5.55%3 Month Performance+21.65%6 Month Performance+5.68%Year-To-Date Performance+17.22%1 Year Performance+14.85% Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. CHN Stock Chart for Friday, November, 22, 2024 CHN Chart by TradingView The China Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$12.08$11.91-1.41%$12.03$11.8718,167 shs$0.0011/20/2024$12.04$12.08+0.33%$12.16$12.0814,937 shs$0.0011/19/2024$12.19$12.04-1.23%$12.12$11.9935,574 shs$0.0011/18/2024$12.24$12.19-0.41%$12.25$12.1560,322 shs$0.0011/15/2024$12.16$12.16$12.23$12.167,379 shs$0.0011/14/2024$12.38$12.16-1.74%$12.21$12.164,537 shs$0.00 Get the Latest News and Ratings for CHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$12.13$12.38+2.02%$12.45$12.2610,435 shs$0.0011/12/2024$12.65$12.13-4.11%$12.50$12.1253,205 shs$0.0011/11/2024$12.71$12.65-0.47%$12.76$12.4330,520 shs$0.0011/08/2024$13.33$12.71-4.62%$12.86$12.5649,126 shs$0.0011/07/2024$12.62$13.33+5.63%$13.37$12.9836,436 shs$0.0011/06/2024$12.89$12.62-2.13%$12.84$12.5021,486 shs$0.0011/05/2024$12.55$12.89+2.71%$12.94$12.8013,062 shs$0.0011/04/2024$12.52$12.55+0.24%$12.71$12.5012,192 shs$0.0011/01/2024$12.46$12.50+0.32%$12.62$12.499,800 shs$0.0010/31/2024$12.52$12.46-0.48%$12.48$12.399,737 shs$0.0010/30/2024$12.70$12.52-1.42%$12.55$12.4813,651 shs$0.0010/29/2024$12.74$12.70-0.31%$12.85$12.7021,703 shs$0.0010/28/2024$12.53$12.74+1.68%$12.79$12.574,891 shs$0.0010/25/2024$12.45$12.53+0.64%$12.61$12.4239,863 shs$0.0010/24/2024$12.61$12.45-1.27%$12.60$12.4048,422 shs$0.0010/23/2024$12.61$12.61$12.72$12.5235,131 shs$0.0010/22/2024$12.45$12.61+1.29%$12.62$12.4174,287 shs$0.0010/21/2024$12.57$12.45-0.95%$12.49$12.3415,496 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHN) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredTrump Won, But Can He Save Your 401(k)?Trump Won, But Your Savings Are Still In Danger It's the ONLY playbook that shows you how to fortify your f...Priority Gold | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The China Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
