The China Fund (CHN) Stock Chart & Stock Price History $13.18 +0.23 (+1.78%) Closing price 03/11/2025 03:57 PM EasternExtended Trading$13.18 0.00 (0.00%) As of 03/11/2025 06:03 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The China Fund Stock Price Performance 5 Day Performance-2.01%1 Month Performance+4.48%3 Month Performance+5.61%6 Month Performance+38.16%Year-To-Date Performance+10.48%1 Year Performance+28.71% Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads CHN Stock Chart for Wednesday, March, 12, 2025 CHN Chart by TradingViewRemove Ads The China Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$12.95$13.18+1.78%$13.28$13.0017,691 shs$0.0003/10/2025$13.45$12.95-3.72%$13.33$12.8799,076 shs$0.0003/07/2025$13.48$13.45-0.22%$13.65$13.3850,289 shs$0.0003/06/2025$13.53$13.48-0.37%$13.72$13.4539,909 shs$0.0003/05/2025$12.96$13.53+4.44%$13.57$13.1867,808 shs$0.0003/04/2025$12.60$12.96+2.86%$13.11$12.7412,723 shs$0.0003/03/2025$12.80$12.60-1.59%$12.83$12.5636,687 shs$0.0002/28/2025$13.03$12.80-1.78%$13.16$12.6743,557 shs$0.0002/27/2025$13.18$13.03-1.10%$13.15$12.9137,083 shs$0.0002/26/2025$12.99$13.18+1.46%$13.33$13.0334,386 shs$0.00 Get the Latest News and Ratings for CHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$12.87$12.99+0.89%$13.06$12.8124,440 shs$0.0002/24/2025$13.19$12.87-2.43%$13.12$12.7488,218 shs$0.0002/21/2025$13.01$13.19+1.36%$13.41$13.1152,308 shs$0.0002/20/2025$12.90$13.01+0.88%$13.18$12.9156,128 shs$0.0002/19/2025$12.97$12.90-0.54%$13.25$12.9013,586 shs$0.0002/18/2025$12.96$12.97+0.12%$13.28$12.9027,443 shs$0.0002/17/2025$12.96$12.96$13.05$12.8534,324 shs$0.0002/14/2025$12.62$12.96+2.65%$13.05$12.8534,324 shs$0.0002/13/2025$12.62$12.62+0.04%$12.74$12.4069,883 shs$0.0002/12/2025$12.32$12.62+2.44%$12.76$12.4321,482 shs$0.0002/11/2025$12.49$12.32-1.37%$12.41$12.2033,000 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHN) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredThis AI pick beats my 2016 Nvidia predictionThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The China Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
