The China Fund (CHN) Stock Chart & Stock Price History $12.00 +0.04 (+0.38%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The China Fund Stock Price Performance 5 Day Performance+3.55%1 Month Performance-2.84%3 Month Performance-6.04%6 Month Performance+23.40%Year-To-Date Performance+0.34%1 Year Performance+24.43% Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CHN Stock Chart for Tuesday, January, 28, 2025 CHN Chart by TradingView The China Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2025$11.86$11.97+0.97%$12.04$11.8836,450 shs$0.0001/24/2025$11.56$11.86+2.55%$12.01$11.6514,345 shs$0.0001/23/2025$11.52$11.56+0.35%$11.58$11.4614,603 shs$0.0001/22/2025$11.58$11.52-0.48%$11.60$11.4945,443 shs$0.0001/21/2025$11.35$11.58+1.99%$11.81$11.4523,601 shs$0.0001/20/2025$11.35$11.35$11.42$11.2447,204 shs$0.0001/17/2025$11.16$11.35+1.70%$11.42$11.2447,204 shs$0.0001/16/2025$11.24$11.16-0.71%$11.22$11.1273,483 shs$0.0001/15/2025$11.18$11.24+0.54%$11.31$11.20126,454 shs$0.0001/14/2025$10.99$11.18+1.73%$11.33$11.0938,223 shs$0.00 Get the Latest News and Ratings for CHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. 01/13/2025$10.97$10.99+0.18%$11.04$10.9320,405 shs$0.0001/10/2025$11.32$10.97-3.09%$11.35$10.9128,558 shs$0.0001/09/2025$11.32$11.32$11.51$11.2625,713 shs$0.0001/08/2025$11.35$11.32-0.26%$11.51$11.2625,713 shs$0.0001/07/2025$11.54$11.35-1.65%$11.60$11.3418,456 shs$0.0001/06/2025$11.79$11.54-2.12%$11.95$11.4824,033 shs$0.0001/03/2025$11.64$11.79+1.29%$11.85$11.6520,796 shs$0.0001/02/2025$11.93$11.64-2.43%$11.99$11.6319,849 shs$0.0001/01/2025$11.93$11.93$12.11$11.8616,195 shs$0.0012/31/2024$11.95$11.93-0.17%$12.11$11.8616,195 shs$0.0012/30/2024$12.32$11.95-3.00%$12.35$11.8925,131 shs$0.0012/27/2024$12.39$12.32-0.56%$12.33$11.9715,572 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHN) was last updated on 1/28/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrillion-Dollar Crypto PlayPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The China Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The China Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
