Free Trial

The China Fund (CHN) Stock Chart & Stock Price History

The China Fund logo
$16.74 -0.36 (-2.08%)
Closing price 03:56 PM Eastern
Extended Trading
$16.70 -0.04 (-0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The China Fund Stock Price Performance

The The China Fund (CHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.35%, with a year-to-date return of 40.36%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, The China Fund traded at $17.10 with a market cap of and volume of 36,610 shares. Five years ago, the stock traded at $26.00, representing a 35.60% decrease over that period. At the time, it had a market cap of and a volume of 18,243 shares.

Receive CHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The China Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+5.05%
3 Month
Performance
+35.26%
Year-To-Date
Performance
+40.36%
1 Year
Performance
+70.35%
5 Year
Performance
-35.60%

CHN Stock Chart for Wednesday, August, 27, 2025

The China Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.98$17.10
+0.71%
$17.32$17.0836,610 shs$0.00
08/25/2025$16.87$16.98
+0.65%
$17.22$16.8748,884 shs$0.00
08/22/2025$16.58$16.87
+1.78%
$16.90$16.5877,194 shs$0.00
08/21/2025$16.53$16.58
+0.30%
$16.58$16.2598,246 shs$0.00
08/20/2025$16.47$16.53
+0.33%
$16.56$16.23179,079 shs$0.00
08/19/2025$16.55$16.47
-0.48%
$16.64$16.4518,475 shs$0.00
08/18/2025$16.39$16.55
+0.98%
$16.58$16.3510,011 shs$0.00
08/15/2025$16.26$16.39
+0.81%
$16.42$16.2831,186 shs$0.00
08/14/2025$16.41$16.26
-0.92%
$16.37$16.16218,603 shs$0.00
08/13/2025$16.10$16.41
+1.93%
$16.46$16.15560,936 shs$0.00
08/12/2025$15.81$16.10
+1.82%
$16.19$15.9764,253 shs$0.00
08/11/2025$15.87$15.81
-0.37%
$16.03$15.7372,467 shs$0.00
08/08/2025$15.96$15.87
-0.53%
$16.06$15.8658,998 shs$0.00
08/07/2025$15.87$15.96
+0.54%
$16.06$15.8278,477 shs$0.00
08/06/2025$15.73$15.87
+0.86%
$16.00$15.7712,404 shs$0.00
08/05/2025$15.59$15.73
+0.92%
$15.77$15.6148,606 shs$0.00
08/04/2025$15.55$15.59
+0.26%
$15.67$15.49151,087 shs$0.00
08/01/2025$15.68$15.55
-0.83%
$15.57$15.4027,648 shs$0.00
07/31/2025$15.84$15.68
-1.01%
$15.83$15.6139,576 shs$0.00
07/30/2025$16.09$15.84
-1.57%
$16.13$15.8076,625 shs$0.00
07/29/2025$15.98$16.09
+0.71%
$16.41$16.0025,317 shs$0.00
07/28/2025$15.94$15.98
+0.25%
$16.05$15.8910,690 shs$0.00

This page (NYSE:CHN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners