Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free CHWY Stock Alerts

Chewy (CHWY) Options Chain & Prices

Chewy logo
$34.60 +1.66 (+5.04%)
(As of 11/20/2024 ET)
Compare

CHWY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$28.00$0.009Put26125593
(+0)		121.87%
(+33.62%)		-0.0087619
11/22/2024$28.00$6.619Call421595
(-8)		121.87%
(+33.62%)		0.9912154
11/22/2024$28.50$6.150Call11 - - 32
(+0)		115.02%
(+33.40%)		0.9896812
11/22/2024$29.00$0.012Put107 - - 267
(-10)		107.82%
(+32.75%)		-0.0122910
11/22/2024$29.00$5.652Call6 - 1121
(-1)		107.82%
(+32.75%)		0.9876874
11/22/2024$29.50$0.013Put4 - 470
(-10)		100.62%
(+31.70%)		-0.0148041
11/22/2024$29.50$5.154Call31 - 79
(+7)		100.62%
(+31.70%)		0.9851723
11/22/2024$30.00$0.016Put871117684
(-1)		93.45%
(+29.60%)		-0.0180615
11/22/2024$30.00$4.656Call521111066
(-8)		93.45%
(+29.60%)		0.98191714
11/22/2024$30.50$0.019Put493 - 457
(-13)		85.99%
(+25.53%)		-0.0227257
11/22/2024$30.50$4.159Call512146
(+1)		86.35%
(+25.90%)		0.9775284
11/22/2024$31.00$0.023Put602311217
(-3)		79.15%
(+20.44%)		-0.02920319
11/22/2024$31.00$3.634Call39 - 11536
(+1)		79.15%
(+20.44%)		0.97077613
11/22/2024$31.50$0.029Put55613117
(-5)		73.14%
(+15.11%)		-0.03870121
11/22/2024$31.50$3.141Call40829650
(-16)		72.82%
(+14.79%)		0.96058316
11/22/2024$32.00$0.041Put2575745923
(+20)		67.63%
(+9.70%)		-0.05549946
11/22/2024$32.00$2.683Call49178904
(+2)		67.63%
(+9.70%)		0.94448628
11/22/2024$32.50$0.064Put44042345319
(+58)		62.79%
(+2.28%)		-0.08526831
11/22/2024$32.50$2.206Call2,90967472975
(-44)		63.34%
(+5.17%)		0.91474368
11/22/2024$33.00$0.113Put1442060262
(+2)		60.49%
(+1.70%)		-0.14092948
11/22/2024$33.00$1.725Call5913071983219
(-214)		60.49%
(+2.02%)		0.85914160
11/22/2024$33.50$0.195Put4472748435
(+312)		59.41%
(-0.36%)		-0.21901268
11/22/2024$33.50$1.337Call731846286
(+35)		59.41%
(-0.36%)		0.78120931
11/22/2024$34.00$0.338Put2466011346
(-1)		59.48%
(-1.62%)		-0.32949961
11/22/2024$34.00$0.981Call4,124393589676
(+284)		59.02%
(-2.08%)		0.671085481
11/22/2024$34.50$0.551Put4915548374
(+352)		60.30%
(-2.34%)		-0.45567280
11/22/2024$34.50$0.678Call1,149420530308
(+97)		59.45%
(-3.19%)		0.537996154
11/22/2024$35.00$0.831Put2762140
(+20)		61.47%
(-2.96%)		-0.5810128
11/22/2024$35.00$0.473Call1,3504396362093
(+182)		61.47%
(-1.85%)		0.421074310
11/22/2024$35.50$1.173Put1111043
(+24)		62.88%
(-3.72%)		-0.6925217
11/22/2024$35.50$0.314Call1468251375
(+206)		62.88%
(-3.72%)		0.31040344
11/22/2024$36.00$0.199Call400234105269
(+58)		65.64%
(-3.60%)		0.21636696
11/22/2024$36.50$0.135Call83223974
(-7)		67.01%
(-5.26%)		0.15506313
11/22/2024$37.00$0.091Call23821314705
(+53)		69.97%
(-5.60%)		0.1093638
11/22/2024$37.50$0.063Call2221120
(+0)		73.79%
(-5.24%)		0.0774563
11/22/2024$38.00$0.048Call611215
(+7)		77.66%
(-4.92%)		0.0591095
11/22/2024$38.50$0.038Call100100 - 369
(+0)		82.18%
(-3.98%)		0.0458982
11/22/2024$39.00$0.031Call60 - 25328
(+0)		86.95%
(-2.79%)		0.0368137
11/22/2024$40.00$0.023Call3552481051108
(+16)		96.67%
(-0.15%)		0.02541258
11/22/2024$41.00$0.017Call126 - 116403
(+0)		106.20%
(+2.46%)		0.0186377
This Bull Market Indicator called NVDA at $116 (Ad)

Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…

All you have to do is follow this link here
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CHWY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored