Free Trial

Ciena (CIEN) Stock Chart & Stock Price History

Ciena logo
$86.62 -0.43 (-0.49%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ciena Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+0.70%
3 Month
Performance
+28.65%
6 Month
Performance
+56.69%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+57.12%
Receive CIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ciena and its competitors with MarketBeat's FREE daily newsletter.

CIEN Stock Chart for Thursday, February, 20, 2025

Ciena Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2025$89.53$86.75
-3.10%
$89.15$86.371.99 million shs$12.37 billion
02/18/2025$89.45$89.53
+0.09%
$92.43$88.402.02 million shs$12.72 billion
02/17/2025$89.45$89.45$90.01$88.011.52 million shs$12.71 billion
02/14/2025$88.65$89.45
+0.90%
$90.01$88.011.52 million shs$12.71 billion
02/13/2025$88.63$88.65
+0.02%
$90.32$88.091.54 million shs$12.60 billion
02/12/2025$87.44$88.63
+1.37%
$88.81$83.651.84 million shs$12.60 billion
02/11/2025$90.11$87.44
-2.97%
$89.54$87.151.39 million shs$12.43 billion
02/10/2025$89.74$90.11
+0.41%
$91.49$89.181.36 million shs$12.81 billion
02/07/2025$93.13$89.74
-3.63%
$94.20$89.411.77 million shs$12.75 billion
02/06/2025$92.15$93.13
+1.06%
$94.79$91.592.94 million shs$13.23 billion
02/05/2025$87.85$92.15
+4.90%
$92.39$88.012.61 million shs$13.10 billion
02/04/2025$85.12$87.85
+3.21%
$87.91$85.222.30 million shs$12.49 billion
02/03/2025$87.20$85.12
-2.38%
$85.98$81.652.15 million shs$12.10 billion
01/31/2025$84.65$87.20
+3.01%
$87.56$84.772.35 million shs$12.39 billion
01/30/2025$81.38$84.65
+4.01%
$86.54$83.242.43 million shs$12.03 billion
01/29/2025$80.01$81.38
+1.72%
$82.40$80.272.27 million shs$11.57 billion
01/28/2025$76.27$80.01
+4.90%
$81.19$77.204.68 million shs$11.37 billion
01/27/2025$96.64$76.27
-21.08%
$86.00$74.898.22 million shs$10.84 billion
01/24/2025$98.44$96.64
-1.83%
$101.44$96.263.04 million shs$13.73 billion
01/23/2025$94.82$98.44
+3.82%
$100.92$93.487.15 million shs$13.99 billion
01/22/2025$88.77$94.82
+6.81%
$95.27$92.003.40 million shs$13.48 billion
01/21/2025$84.96$88.77
+4.48%
$88.88$85.402.32 million shs$12.62 billion
01/20/2025$84.96$84.96$85.83$84.331.56 million shs$12.07 billion

This page (NYSE:CIEN) was last updated on 2/20/2025 by MarketBeat.com Staff
From Our Partners