NYSE:CIF MFS Intermediate High Income Fund (CIF) Stock Price, News & Analysis $1.73 0.00 (0.00%) Closing price 02/21/2025 03:58 PM EasternExtended Trading$1.73 0.00 (0.00%) As of 02/21/2025 05:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends About MFS Intermediate High Income Fund Stock (NYSE:CIF) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get CIF alerts:Sign Up Key Stats Today's Range$1.72▼$1.7450-Day Range$1.71▼$1.7852-Week Range$1.62▼$1.83Volume99,862 shsAverage Volume91,969 shsMarket Capitalization$31.16 millionP/E RatioN/ADividend Yield10.40%Price TargetN/AConsensus RatingN/A Company OverviewMFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States.Read More… Receive CIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CIF Stock News HeadlinesMutual Fund Pioneer MFS Investment Management Launches First ETFsDecember 5, 2024 | msn.comMFS Intermediate High Income Fund declares $0.014780 dividendDecember 3, 2024 | seekingalpha.comHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again?February 22, 2025 | Behind the Markets (Ad)As a low-risk investor seeking regular income, I'm considering MFs amid market volatility. Is it right decision?March 30, 2024 | msn.comMFS Intermediate High Income FundMarch 12, 2024 | money.usnews.comMFS Releases Closed-End Fund Income Distribution Sources for Certain FundsFebruary 27, 2024 | businesswire.comMFS Intermediate High Income Closed Fund (CIF)February 15, 2024 | investing.comMFS® Intermediate Income Fund raises dividend by 1.5% to $0.0205January 4, 2024 | msn.comSee More Headlines CIF Stock Analysis - Frequently Asked Questions How have CIF shares performed this year? MFS Intermediate High Income Fund's stock was trading at $1.73 at the beginning of 2025. Since then, CIF stock has increased by 0.0% and is now trading at $1.73. View the best growth stocks for 2025 here. Who are MFS Intermediate High Income Fund's major shareholders? Top institutional shareholders of MFS Intermediate High Income Fund include Sit Investment Associates Inc. (6.01%), Mosaic Family Wealth Partners LLC (0.67%), NewEdge Advisors LLC (0.50%) and Apollon Wealth Management LLC (0.21%). How do I buy shares of MFS Intermediate High Income Fund? Shares of CIF stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of MFS Intermediate High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that MFS Intermediate High Income Fund investors own include Kinder Morgan (KMI), AGNC Investment (AGNC), PIMCO Corporate & Income Opportunity Fund (PTY), Reaves Utility Income Fund (UTG), Realty Income (O), Prospect Capital (PSEC) and Verizon Communications (VZ). Company Calendar Ex-Dividend for 1/31 Dividend1/14/2025Dividend Payable1/31/2025Ex-Dividend for 2/28 Dividend2/18/2025Today2/22/2025Dividend Payable2/28/2025Fiscal Year End10/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinance Industry Investment offices, not elsewhere classified Sub-IndustryFinancial Services Current SymbolNYSE:CIF CUSIPN/A CIK833021 Webwww.mfs.com Phone(617) 954-5000FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares18,010,000Free FloatN/AMarket Cap$31.16 million OptionableNot Optionable Beta0.78 (Almost) Everything You Need To Know About The EV MarketLooking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.Get This Free Report This page (NYSE:CIF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.