NYSE:CIF MFS Intermediate High Income Fund (CIF) Stock Price, News & Analysis $1.75 0.00 (0.00%) Closing price 08/6/2025 03:58 PM EasternExtended Trading$1.75 0.00 (0.00%) As of 08/6/2025 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock About MFS Intermediate High Income Fund Stock (NYSE:CIF) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get CIF alerts:Sign Up Key Stats Today's Range$1.74▼$1.7650-Day Range$1.71▼$1.7752-Week Range$1.52▼$1.83Volume18,115 shsAverage Volume35,385 shsMarket Capitalization$31.52 millionP/E RatioN/ADividend Yield10.29%Price TargetN/AConsensus RatingN/A Company Overview MFS Intermediate High Income Fund is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in high income debt instruments. The fund benchmarks the performance of its portfolio against Barclays U.S. High-Yield Corporate 2% Issuer Capped Index. It was formerly known as Colonial Intermediate High Income Fund. MFS Intermediate High Income Fund was founded in July 21, 1988 and is domiciled in United States. Read More Receive CIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Intermediate High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address CIF Stock News HeadlinesMFS Intermediate High Income Fund declares $0.0143 dividendJune 3, 2025 | seekingalpha.comCIF MFS Intermediate High Income FundMay 25, 2025 | seekingalpha.comElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social Security? What we just discovered in Washington will stun even the most seasoned insiders. | Banyan Hill Publishing (Ad)Mutual Fund Pioneer MFS Investment Management Launches First ETFsDecember 5, 2024 | msn.comMFS Intermediate High Income Fund declares $0.014780 dividendDecember 3, 2024 | seekingalpha.comAs a low-risk investor seeking regular income, I'm considering MFs amid market volatility. Is it right decision?March 30, 2024 | msn.comMFS Intermediate High Income FundMarch 12, 2024 | money.usnews.comMFS Releases Closed-End Fund Income Distribution Sources for Certain FundsFebruary 27, 2024 | businesswire.comSee More Headlines CIF Stock Analysis - Frequently Asked Questions How have CIF shares performed this year? MFS Intermediate High Income Fund's stock was trading at $1.73 at the beginning of 2025. Since then, CIF shares have increased by 1.2% and is now trading at $1.75. Who are MFS Intermediate High Income Fund's major shareholders? Top institutional shareholders of MFS Intermediate High Income Fund include Kovack Advisors Inc. (0.09%). How do I buy shares of MFS Intermediate High Income Fund? Shares of CIF stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of MFS Intermediate High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that MFS Intermediate High Income Fund investors own include Kinder Morgan (KMI), AGNC Investment (AGNC), Pimco Corporate & Income Opportunity Fund (PTY), Reaves Utility Income Fund (UTG), Realty Income (O), Prospect Capital (PSEC) and Verizon Communications (VZ). Company Calendar Record date for 7/31 Dividend7/15/2025Ex-Dividend for 7/31 Dividend7/15/2025Dividend Payable7/31/2025Today8/07/2025Record date for 8/29 Dividend8/19/2025Ex-Dividend for 8/29 Dividend8/19/2025Dividend Payable8/29/2025Fiscal Year End10/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinance Industry FIN - INVEST FUND Sub-IndustryFinancial Services Current SymbolNYSE:CIF CIK833021 Webwww.mfs.com Phone(617) 954-5000FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares18,010,000Free FloatN/AMarket Cap$31.52 million OptionableNot Optionable Beta0.74 Options Trading Made Easy - Download NowLearn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.Get This Free Report This page (NYSE:CIF) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Intermediate High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Intermediate High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.