Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free CII Stock Alerts

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$20.69 -0.26 (-1.26%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-0.98%
3 Month
Performance
+4.86%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+6.23%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CII Stock Chart for Saturday, February, 22, 2025

CII Chart by TradingView

BlackRock Enhanced Capital and Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.93$20.71
-1.08%		$20.99$20.6278,509 shs$0.00
02/20/2025$21.03$20.93
-0.45%		$21.02$20.8966,271 shs$0.00
02/19/2025$21.09$21.03
-0.30%		$21.08$20.9674,335 shs$0.00
02/18/2025$21.04$21.09
+0.25%		$21.10$21.0185,251 shs$0.00
02/17/2025$21.04$21.04$21.14$20.9898,111 shs$0.00
02/14/2025$21.11$21.04
-0.36%		$21.14$20.9898,111 shs$0.00
02/13/2025$20.94$21.11
+0.81%		$21.12$20.96103,432 shs$0.00
02/12/2025$20.97$20.94
-0.14%		$20.99$20.80144,809 shs$0.00
02/11/2025$20.79$20.97
+0.86%		$21.00$20.6679,630 shs$0.00
02/10/2025$20.66$20.79
+0.63%		$20.90$20.7292,463 shs$0.00
02/07/2025$20.97$20.66
-1.48%		$20.89$20.64154,363 shs$0.00
02/06/2025$20.76$20.97
+1.01%		$20.99$20.80116,893 shs$0.00
02/05/2025$20.77$20.76
-0.02%		$20.83$20.6882,993 shs$0.00
02/04/2025$20.65$20.77
+0.56%		$20.83$20.6583,834 shs$0.00
02/03/2025$20.79$20.65
-0.67%		$20.74$20.49195,042 shs$0.00
01/31/2025$20.82$20.79
-0.12%		$21.07$20.76137,915 shs$0.00
01/30/2025$20.65$20.82
+0.80%		$20.88$20.6695,624 shs$0.00
01/29/2025$20.72$20.65
-0.34%		$20.84$20.6073,447 shs$0.00
01/28/2025$20.83$20.72
-0.54%		$20.82$20.5491,446 shs$0.00
01/27/2025$21.07$20.83
-1.12%		$20.91$20.76134,171 shs$0.00
01/24/2025$21.04$21.07
+0.14%		$21.14$21.0461,477 shs$0.00
01/23/2025$20.91$21.04
+0.62%		$21.07$20.9073,287 shs$0.00
01/22/2025$20.76$20.91
+0.75%		$20.95$20.8481,348 shs$0.00
01/21/2025$20.60$20.76
+0.75%		$20.79$20.6381,125 shs$0.00
Related Companies

This page (NYSE:CII) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIED
Robert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...
NewMarket Health Publishing, LLC. | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored