Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$18.49 -0.39 (-2.05%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$18.48 -0.01 (-0.04%)
As of 03/28/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-8.90%
3 Month
Performance
-8.90%
6 Month
Performance
-5.46%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-5.12%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CII Stock Chart for Saturday, March, 29, 2025

Remove Ads

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.86$18.49
-1.96%
$18.79$18.42178,569 shs$0.00
03/27/2025$19.00$18.86
-0.71%
$18.93$18.7281,074 shs$0.00
03/26/2025$19.18$19.00
-0.96%
$19.24$18.9560,863 shs$0.00
03/25/2025$19.13$19.18
+0.28%
$19.31$19.1282,147 shs$0.00
03/24/2025$18.78$19.13
+1.85%
$19.14$18.96123,174 shs$0.00
03/21/2025$18.81$18.78
-0.14%
$18.81$18.6758,937 shs$0.00
03/20/2025$18.80$18.81
+0.06%
$18.89$18.61106,736 shs$0.00
03/19/2025$18.63$18.80
+0.89%
$18.83$18.51123,701 shs$0.00
03/18/2025$18.71$18.63
-0.40%
$18.76$18.5981,049 shs$0.00
03/17/2025$18.64$18.71
+0.38%
$18.79$18.52217,687 shs$0.00
03/14/2025$18.47$18.64
+0.92%
$18.72$18.43106,569 shs$0.00
03/13/2025$18.60$18.47
-0.70%
$18.87$18.45112,556 shs$0.00
03/12/2025$18.52$18.60
+0.43%
$18.90$18.5492,276 shs$0.00
03/11/2025$18.72$18.52
-1.10%
$18.75$18.30200,057 shs$0.00
03/10/2025$19.21$18.72
-2.56%
$19.10$18.61142,783 shs$0.00
03/07/2025$19.32$19.21
-0.56%
$19.29$18.98206,552 shs$0.00
03/06/2025$19.73$19.32
-2.05%
$19.63$19.22205,050 shs$0.00
03/05/2025$19.54$19.73
+0.97%
$19.77$19.50154,395 shs$0.00
03/04/2025$19.93$19.54
-1.98%
$19.81$19.38182,511 shs$0.00
03/03/2025$20.30$19.93
-1.82%
$20.44$19.84216,098 shs$0.00
02/28/2025$20.07$20.30
+1.17%
$20.40$20.0594,072 shs$0.00

This page (NYSE:CII) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners