Free Trial

BlackRock Enhanced Capital and Income Fund (CII) Stock Chart & Stock Price History

BlackRock Enhanced Capital and Income Fund logo
$17.28 -0.04 (-0.20%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$17.28 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock Enhanced Capital and Income Fund Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-8.03%
3 Month
Performance
-16.09%
6 Month
Performance
-13.01%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-5.70%
Receive CII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Enhanced Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CII Stock Chart for Saturday, April, 19, 2025

BlackRock Enhanced Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.29$17.29$17.50$17.2690,864 shs$0.00
04/17/2025$17.31$17.29
-0.14%
$17.50$17.2690,864 shs$0.00
04/16/2025$17.72$17.31
-2.31%
$17.70$17.16156,099 shs$0.00
04/15/2025$17.90$17.72
-1.01%
$17.89$17.6592,949 shs$0.00
04/14/2025$17.91$17.90
-0.08%
$18.19$17.75141,593 shs$0.00
04/11/2025$17.71$17.91
+1.15%
$17.96$17.47118,780 shs$0.00
04/10/2025$18.20$17.71
-2.69%
$18.07$17.38159,471 shs$0.00
04/09/2025$16.61$18.20
+9.58%
$18.32$16.53343,956 shs$0.00
04/09/2025$16.61$18.20
+9.58%
$18.32$16.53343,956 shs$0.00
04/08/2025$16.43$16.61
+1.09%
$17.62$16.45384,944 shs$0.00
04/08/2025$16.43$16.61
+1.09%
$17.62$16.45384,944 shs$0.00
04/07/2025$16.83$16.43
-2.39%
$17.01$15.20442,289 shs$0.00
04/04/2025$18.06$16.83
-6.77%
$17.81$16.80290,034 shs$0.00
04/03/2025$18.66$18.06
-3.24%
$18.34$17.96229,661 shs$0.00
04/02/2025$18.53$18.66
+0.73%
$18.76$18.4451,054 shs$0.00
04/01/2025$18.39$18.53
+0.76%
$18.58$18.29101,695 shs$0.00
03/31/2025$18.49$18.39
-0.58%
$18.47$18.17262,537 shs$0.00
03/28/2025$18.86$18.49
-1.96%
$18.79$18.42178,569 shs$0.00
03/27/2025$19.00$18.86
-0.71%
$18.93$18.7281,074 shs$0.00
03/26/2025$19.18$19.00
-0.96%
$19.24$18.9560,863 shs$0.00
03/25/2025$19.13$19.18
+0.28%
$19.31$19.1282,147 shs$0.00
03/24/2025$18.78$19.13
+1.85%
$19.14$18.96123,174 shs$0.00
03/21/2025$18.81$18.78
-0.14%
$18.81$18.6758,937 shs$0.00
03/20/2025$18.80$18.81
+0.06%
$18.89$18.61106,736 shs$0.00
03/19/2025$18.63$18.80
+0.89%
$18.83$18.51123,701 shs$0.00
03/18/2025$18.71$18.63
-0.40%
$18.76$18.5981,049 shs$0.00

This page (NYSE:CII) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners