Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$0.46 0.00 (-0.43%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.46 0.00 (-0.22%)
As of 04/17/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
-42.51%
3 Month
Performance
-48.20%
6 Month
Performance
-62.05%
Year-To-Date
Performance
-59.74%
Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

CLDI Stock Chart for Saturday, April, 19, 2025

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.46$0.46$0.51$0.44466,749 shs$13.18 million
04/17/2025$0.47$0.46
-0.43%
$0.51$0.44466,749 shs$13.18 million
04/16/2025$0.49$0.47
-4.18%
$0.51$0.43181,040 shs$13.24 million
04/15/2025$0.43$0.49
+11.85%
$0.51$0.42375,727 shs$13.82 million
04/14/2025$0.44$0.43
-1.39%
$0.44$0.40146,153 shs$12.35 million
04/11/2025$0.41$0.44
+7.84%
$0.45$0.39167,246 shs$11.64 million
04/10/2025$0.43$0.41
-4.67%
$0.44$0.38160,064 shs$10.80 million
04/09/2025$0.43$0.43
+0.47%
$0.44$0.35678,639 shs$11.33 million
04/09/2025$0.43$0.43
+0.47%
$0.44$0.35678,639 shs$11.33 million
04/08/2025$0.50$0.43
-14.13%
$0.55$0.40680,272 shs$11.27 million
04/08/2025$0.50$0.43
-14.13%
$0.55$0.40680,272 shs$11.27 million
04/07/2025$0.50$0.50$0.50$0.42607,379 shs$13.13 million
04/04/2025$0.53$0.50
-5.86%
$0.53$0.45662,321 shs$13.13 million
04/03/2025$0.58$0.53
-9.29%
$0.58$0.52372,893 shs$13.95 million
04/02/2025$0.56$0.58
+4.29%
$0.63$0.57218,184 shs$15.38 million
04/01/2025$0.57$0.56
-1.61%
$0.63$0.53575,184 shs$14.74 million
03/31/2025$0.65$0.57
-12.89%
$0.64$0.56414,517 shs$14.98 million
03/28/2025$0.70$0.65
-6.53%
$0.65$0.58799,324 shs$17.20 million
03/27/2025$0.67$0.70
+3.61%
$0.70$0.67148,138 shs$18.40 million
03/26/2025$0.70$0.67
-3.51%
$0.70$0.66355,854 shs$17.76 million
03/25/2025$0.73$0.70
-4.17%
$0.78$0.70407,500 shs$18.41 million
03/24/2025$0.74$0.73
-1.92%
$0.78$0.71416,969 shs$19.21 million
03/21/2025$0.79$0.74
-6.32%
$0.79$0.73458,053 shs$19.59 million
03/20/2025$0.81$0.79
-1.91%
$0.86$0.79135,940 shs$20.91 million
03/19/2025$0.84$0.81
-4.12%
$0.85$0.81150,487 shs$21.31 million
03/18/2025$0.87$0.84
-3.34%
$0.86$0.82148,843 shs$22.23 million

This page (NYSE:CLDI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners