Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CLDI Stock Alerts

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

$1.16
+0.02 (+1.76%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Calidi Biotherapeutics Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-28.70%
Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

CLDI Stock Chart for Saturday, September, 7, 2024

CLDI Chart by TradingView

Calidi Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$1.14$1.15
+0.88%		$1.17$1.1376,383 shs$58.56 million
09/05/2024$1.15$1.14
-0.87%		$1.16$1.12108,654 shs$58.05 million
09/04/2024$1.12$1.15
+2.68%		$1.15$1.1042,849 shs$9.29 million
09/03/2024$1.14$1.12
-1.75%		$1.17$1.1052,133 shs$9.05 million
09/02/2024$1.14$1.14$1.15$1.0978,900 shs$9.21 million
08/30/2024$1.11$1.13
+2.26%		$1.15$1.1078,845 shs$57.54 million
08/29/2024$1.15$1.11
-3.91%		$1.12$1.1058,624 shs$56.27 million
08/28/2024$1.13$1.15
+1.77%		$1.16$1.1376,334 shs$58.56 million
08/27/2024$1.11$1.13
+2.26%		$1.22$1.12106,848 shs$57.54 million
08/26/2024$1.13$1.11
-1.78%		$1.22$1.10220,950 shs$56.27 million
08/23/2024$1.44$1.12
-22.22%		$1.49$1.01525,215 shs$57.04 million
08/22/2024$1.51$1.44
-4.64%		$1.52$1.43116,067 shs$73.33 million
08/21/2024$1.54$1.51
-1.63%		$1.55$1.4961,132 shs$76.90 million
08/20/2024$1.54$1.54
-0.32%		$1.54$1.5044,651 shs$78.17 million
08/19/2024$1.56$1.54
-1.28%		$1.56$1.50109,827 shs$78.42 million
08/16/2024$1.59$1.56
-1.89%		$1.65$1.5688,954 shs$79.44 million
08/15/2024$1.58$1.59
+0.63%		$1.65$1.5690,440 shs$80.97 million
08/14/2024$1.65$1.58
-4.24%		$1.65$1.5668,523 shs$80.46 million
08/13/2024$1.75$1.65
-5.71%		$1.79$1.63112,845 shs$84.03 million
08/12/2024$1.74$1.75
+0.57%		$1.79$1.7288,840 shs$89.12 million
08/09/2024$1.68$1.74
+3.57%		$1.79$1.6480,290 shs$88.61 million
08/08/2024$1.62$1.68
+3.70%		$1.74$1.62134,505 shs$85.55 million
08/07/2024$1.73$1.62
-6.36%		$1.79$1.58169,850 shs$82.50 million
08/06/2024$1.51$1.73
+14.57%		$1.78$1.50295,536 shs$88.10 million
08/05/2024$1.53$1.51
-1.31%		$1.51$1.42113,086 shs$76.90 million
08/02/2024$1.67$1.53
-8.38%		$1.59$1.50271,258 shs$7.79 million
08/01/2024$1.59$1.67
+5.03%		$1.70$1.53225,424 shs$8.50 million
07/31/2024$1.60$1.59
-0.63%		$1.72$1.55278,582 shs$8.09 million
07/30/2024$1.51$1.60
+5.96%		$1.77$1.47361,230 shs$8.14 million
07/29/2024$1.58$1.51
-4.43%		$1.59$1.421.66 million shs$76.90 million
07/26/2024$1.70$1.58
-7.17%		$1.71$1.58255,916 shs$8.04 million
07/25/2024$1.67$1.70
+1.81%		$1.80$1.65173,914 shs$8.66 million
07/24/2024$1.70$1.67
-1.66%		$1.82$1.64334,847 shs$85.13 million
07/23/2024$1.59$1.70
+6.92%		$1.89$1.58948,262 shs$8.65 million
07/22/2024$1.76$1.59
-9.66%		$1.90$1.59698,555 shs$8.09 million
07/19/2024$1.63$1.75
+7.36%		$1.95$1.73932,752 shs$8.91 million
07/18/2024$1.78$1.63
-8.43%		$1.85$1.60198,954 shs$8.30 million
07/17/2024$1.86$1.78
-4.30%		$1.85$1.73226,420 shs$9.06 million
07/16/2024$1.74$1.86
+6.90%		$2.00$1.68913,422 shs$94.71 million
07/15/2024$1.58$1.74
+9.92%		$2.18$1.47453,046 shs$88.61 million
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$1.52$1.58
+4.01%		$1.61$1.46151,039 shs$8.06 million
07/11/2024$1.52$1.52
+0.40%		$1.65$1.52143,880 shs$7.75 million
07/10/2024$1.51$1.52
+0.73%		$1.60$1.5075,611 shs$7.72 million
07/09/2024$1.62$1.51
-7.16%		$1.65$1.41250,521 shs$7.66 million
07/08/2024$1.98$1.62
-18.30%		$1.88$1.52279,305 shs$8.25 million
07/05/2024N/A$1.98$2.02$1.8832,842 shs$0.00

Related Companies:
This page (NYSE:CLDI) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored