Free Trial

Calidi Biotherapeutics (CLDI) Stock Chart & Stock Price History

Calidi Biotherapeutics logo
$0.65 -0.05 (-6.53%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.62 -0.03 (-3.85%)
As of 03/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calidi Biotherapeutics Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-26.09%
3 Month
Performance
-46.72%
6 Month
Performance
-42.98%
Year-To-Date
Performance
-43.48%
Receive CLDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calidi Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

CLDI Stock Chart for Sunday, March, 30, 2025

Remove Ads

Calidi Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.70$0.65
-6.53%
$0.65$0.58799,324 shs$17.20 million
03/27/2025$0.67$0.70
+3.61%
$0.70$0.67148,138 shs$18.40 million
03/26/2025$0.70$0.67
-3.51%
$0.70$0.66355,854 shs$17.76 million
03/25/2025$0.73$0.70
-4.17%
$0.78$0.70407,500 shs$18.41 million
03/24/2025$0.74$0.73
-1.92%
$0.78$0.71416,969 shs$19.21 million
03/21/2025$0.79$0.74
-6.32%
$0.79$0.73458,053 shs$19.59 million
03/20/2025$0.81$0.79
-1.91%
$0.86$0.79135,940 shs$20.91 million
03/19/2025$0.84$0.81
-4.12%
$0.85$0.81150,487 shs$21.31 million
03/18/2025$0.87$0.84
-3.34%
$0.86$0.82148,843 shs$22.23 million
03/17/2025$0.85$0.87
+2.24%
$0.88$0.84335,737 shs$23.00 million
03/14/2025$0.78$0.85
+9.25%
$0.85$0.77490,335 shs$22.49 million
03/13/2025$0.80$0.78
-2.26%
$0.82$0.75211,355 shs$20.59 million
03/12/2025$0.77$0.80
+3.10%
$0.82$0.76179,941 shs$21.07 million
03/11/2025$0.79$0.77
-2.32%
$0.81$0.73413,415 shs$20.43 million
03/10/2025$0.85$0.79
-7.07%
$0.85$0.74882,265 shs$20.92 million
03/07/2025$0.85$0.85
+0.11%
$0.90$0.81309,573 shs$22.51 million
03/06/2025$0.87$0.85
-2.46%
$0.92$0.82451,315 shs$22.48 million
03/05/2025$0.81$0.87
+6.94%
$0.95$0.761.13 million shs$23.05 million
03/04/2025$0.74$0.81
+10.08%
$0.85$0.70783,507 shs$21.56 million
03/03/2025$0.88$0.74
-15.87%
$0.90$0.71793,538 shs$19.58 million
02/28/2025$0.83$0.88
+5.56%
$0.91$0.83405,994 shs$23.28 million

This page (NYSE:CLDI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners