Free Trial

Clean Harbors (CLH) Options Chain & Prices

Clean Harbors logo
$217.77 +5.59 (+2.64%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$218.00 +0.23 (+0.10%)
As of 02/21/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CLH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$175.00$0.589Put1 - - 1
(+1)
49.32%
(+6.82%)
-0.0466921
3/21/2025$185.00$0.913Put776 - 1202
(+2)
43.23%
(+5.43%)
-0.07592374
3/21/2025$195.00$1.502Put21 - 61
(+0)
37.45%
(+3.97%)
-0.1290852
3/21/2025$200.00$1.983Put1 - - 14
(+7)
34.73%
(+3.18%)
-0.171361
3/21/2025$200.00$20.205Call5 - - 1
(+0)
34.73%
(+3.18%)
0.8295191
3/21/2025$210.00$3.723Put78012303
(+201)
30.00%
(+1.53%)
-0.309391380
3/21/2025$210.00$11.961Call6 - - 3
(+1)
30.00%
(+1.53%)
0.6931842
3/21/2025$220.00$7.562Put81551999
(-128)
27.35%
(+0.32%)
-0.53179219
3/21/2025$220.00$5.785Call977908
(+0)
27.35%
(+0.32%)
0.47455534
3/21/2025$230.00$14.411Put15 - 11027
(-6)
27.96%
(+0.49%)
-0.7472494
3/21/2025$230.00$2.578Call17 - 1729
(+1)
27.96%
(+0.49%)
0.2640298
3/21/2025$240.00$1.289Call787111200
(+0)
30.67%
(+1.56%)
0.143482378
3/21/2025$250.00$0.736Call2 - 113
(+0)
34.06%
(+2.80%)
0.0834142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CLH) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners