Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$3.74 +0.06 (+1.63%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$3.84 +0.10 (+2.67%)
As of 04/25/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clipper Realty Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
-7.38%
3 Month
Performance
-7.20%
6 Month
Performance
-41.47%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-5.79%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

CLPR Stock Chart for Saturday, April, 26, 2025

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.68$3.74
+1.77%
$3.76$3.6490,294 shs$60.39 million
04/24/2025$3.65$3.68
+0.68%
$3.81$3.6075,363 shs$59.34 million
04/23/2025$3.65$3.65
-0.05%
$3.84$3.60111,397 shs$58.94 million
04/22/2025$3.64$3.65
+0.33%
$3.77$3.61127,647 shs$58.97 million
04/21/2025$3.68$3.64
-0.95%
$3.71$3.5553,592 shs$58.78 million
04/18/2025$3.68$3.68$3.82$3.6482,378 shs$59.34 million
04/17/2025$3.68$3.68
-0.14%
$3.82$3.6482,378 shs$59.34 million
04/16/2025$3.70$3.68
-0.41%
$3.82$3.6070,659 shs$59.42 million
04/15/2025$3.64$3.70
+1.51%
$3.78$3.6541,424 shs$59.66 million
04/14/2025$3.57$3.64
+1.90%
$3.88$3.56107,877 shs$58.78 million
04/11/2025$3.58$3.57
-0.08%
$3.59$3.4492,148 shs$57.68 million
04/10/2025$3.71$3.58
-3.64%
$3.89$3.50133,604 shs$57.73 million
04/09/2025$3.53$3.71
+5.10%
$3.85$3.46128,617 shs$59.91 million
04/09/2025$3.53$3.71
+5.10%
$3.85$3.46128,617 shs$59.91 million
04/08/2025$3.57$3.53
-1.12%
$3.69$3.46158,732 shs$57.00 million
04/08/2025$3.57$3.53
-1.12%
$3.69$3.46158,732 shs$57.00 million
04/07/2025$3.61$3.57
-1.11%
$3.82$3.51231,362 shs$57.65 million
04/04/2025$3.72$3.61
-2.96%
$3.76$3.57167,644 shs$58.29 million
04/03/2025$3.81$3.72
-2.36%
$3.87$3.67189,538 shs$60.07 million
04/02/2025$3.89$3.81
-2.06%
$4.00$3.8092,852 shs$61.52 million
04/01/2025$3.88$3.89
+0.39%
$3.98$3.8085,915 shs$62.81 million
03/31/2025$3.87$3.88
+0.26%
$3.98$3.80108,200 shs$62.57 million
03/28/2025$3.99$3.87
-3.13%
$4.01$3.79121,871 shs$62.41 million
03/27/2025$4.04$3.99
-1.19%
$4.12$3.9883,209 shs$64.43 million
03/26/2025$4.02$4.04
+0.45%
$4.10$3.98103,370 shs$65.20 million
03/25/2025$4.33$4.02
-7.16%
$4.34$3.97118,740 shs$64.91 million

This page (NYSE:CLPR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners