Free Trial

Clipper Realty (CLPR) Stock Chart & Stock Price History

Clipper Realty logo
$3.61 -0.10 (-2.70%)
Closing price 03:59 PM Eastern
Extended Trading
$3.77 +0.16 (+4.43%)
As of 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clipper Realty Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-21.01%
3 Month
Performance
-20.66%
6 Month
Performance
-37.76%
Year-To-Date
Performance
-21.18%
1 Year
Performance
-22.03%
Receive CLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter.

CLPR Stock Chart for Friday, April, 4, 2025

Remove Ads

Clipper Realty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.72$3.61
-2.96%
$3.76$3.57167,644 shs$58.29 million
04/03/2025$3.81$3.72
-2.36%
$3.87$3.67189,538 shs$60.07 million
04/02/2025$3.89$3.81
-2.06%
$4.00$3.8092,852 shs$61.52 million
04/01/2025$3.88$3.89
+0.39%
$3.98$3.8085,915 shs$62.81 million
03/31/2025$3.87$3.88
+0.26%
$3.98$3.80108,200 shs$62.57 million
03/28/2025$3.99$3.87
-3.13%
$4.01$3.79121,871 shs$62.41 million
03/27/2025$4.04$3.99
-1.19%
$4.12$3.9883,209 shs$64.43 million
03/26/2025$4.02$4.04
+0.45%
$4.10$3.98103,370 shs$65.20 million
03/25/2025$4.33$4.02
-7.16%
$4.34$3.97118,740 shs$64.91 million
03/24/2025$3.74$4.33
+15.90%
$4.37$3.76171,127 shs$69.92 million
03/21/2025$3.67$3.74
+1.85%
$3.86$3.631.93 million shs$60.33 million
03/20/2025$3.78$3.67
-2.89%
$3.96$3.64237,189 shs$59.23 million
03/19/2025$3.96$3.78
-4.50%
$4.00$3.73388,436 shs$60.99 million
03/18/2025$3.97$3.96
-0.40%
$4.03$3.92143,373 shs$63.86 million
03/17/2025$4.57$3.97
-13.16%
$4.21$3.70710,836 shs$64.12 million
03/14/2025$4.42$4.57
+3.58%
$4.68$4.3067,959 shs$73.84 million
03/13/2025$4.44$4.42
-0.45%
$4.54$4.3967,485 shs$71.29 million
03/12/2025$4.56$4.44
-2.63%
$4.57$4.3757,179 shs$71.61 million
03/11/2025$4.29$4.56
+6.30%
$4.61$4.2656,327 shs$73.55 million
03/10/2025$4.42$4.29
-3.05%
$4.49$4.2633,817 shs$69.19 million
03/07/2025$4.32$4.42
+2.31%
$4.49$4.2535,861 shs$71.37 million
03/06/2025$4.49$4.32
-3.68%
$4.44$4.2143,991 shs$69.76 million
03/05/2025$4.57$4.49
-1.86%
$4.61$4.4338,733 shs$72.42 million
03/04/2025$4.45$4.57
+2.72%
$4.64$4.3065,531 shs$73.79 million
03/03/2025$4.68$4.45
-4.94%
$4.69$4.3983,854 shs$71.84 million

This page (NYSE:CLPR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners