Free Trial

Costamare (CMRE) Options Chain & Prices

Costamare logo
$9.19 +0.02 (+0.22%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$9.17 -0.02 (-0.22%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$9.00$0.423Call725106
(+0)
36.80%
(+2.37%)
0.610082
5/16/2025$10.00$0.092Call1 - 116
(+0)
39.41%
(+5.34%)
0.2005481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CMRE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners