Free Trial

Costamare (CMRE) Options Chain & Prices

Costamare logo
$8.94 -0.60 (-6.24%)
Closing price 03:59 PM Eastern
Extended Trading
$8.93 -0.02 (-0.17%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CMRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$9.00$0.358Put142111
(+0)
59.56%
(+4.07%)
-0.4730466
4/17/2025$10.00$0.085Call66 - 29
(+3)
48.08%
(+8.48%)
0.1994821
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CMRE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners