Free Trial

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$17.91 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$17.90 -0.01 (-0.06%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cannae Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-3.23%
3 Month
Performance
-8.84%
6 Month
Performance
-8.01%
Year-To-Date
Performance
-9.82%
1 Year
Performance
-10.41%
Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter.

CNNE Stock Chart for Monday, April, 28, 2025

Cannae Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$17.91$17.91$18.22$17.82494,794 shs$1.12 billion
04/25/2025$17.50$17.91
+2.34%
$17.92$17.48388,563 shs$1.12 billion
04/24/2025$17.58$17.50
-0.46%
$17.64$17.47830,979 shs$1.10 billion
04/23/2025$17.17$17.58
+2.39%
$17.73$17.34493,000 shs$1.10 billion
04/22/2025$16.82$17.17
+2.08%
$17.27$16.91310,513 shs$1.08 billion
04/21/2025$17.33$16.82
-2.96%
$17.19$16.54662,145 shs$1.06 billion
04/18/2025$17.33$17.33$17.56$17.25486,514 shs$1.09 billion
04/17/2025$17.42$17.33
-0.50%
$17.56$17.25486,514 shs$1.09 billion
04/16/2025$17.36$17.42
+0.35%
$17.50$17.14651,402 shs$1.09 billion
04/15/2025$17.56$17.36
-1.14%
$17.82$17.32618,590 shs$1.09 billion
04/14/2025$16.92$17.56
+3.79%
$17.63$17.05666,121 shs$1.10 billion
04/11/2025$16.83$16.92
+0.53%
$17.08$16.50675,960 shs$1.06 billion
04/10/2025$17.34$16.83
-2.95%
$17.04$16.42664,915 shs$1.06 billion
04/09/2025$16.10$17.34
+7.74%
$17.56$15.971.14 million shs$1.09 billion
04/09/2025$16.10$17.34
+7.74%
$17.56$15.971.14 million shs$1.09 billion
04/08/2025$16.49$16.10
-2.41%
$17.14$16.08845,253 shs$1.04 billion
04/08/2025$16.49$16.10
-2.41%
$17.14$16.08845,253 shs$1.04 billion
04/07/2025$16.90$16.49
-2.41%
$17.29$15.92895,357 shs$1.04 billion
04/04/2025$17.94$16.90
-5.81%
$17.50$16.721.02 million shs$1.06 billion
04/03/2025$19.01$17.94
-5.61%
$18.40$17.89608,114 shs$1.13 billion
04/02/2025$18.63$19.01
+2.02%
$19.04$18.44331,307 shs$1.19 billion
04/01/2025$18.36$18.63
+1.52%
$18.72$18.27587,803 shs$1.17 billion
03/31/2025$18.51$18.36
-0.83%
$18.74$18.24689,004 shs$1.15 billion
03/28/2025$18.86$18.51
-1.84%
$18.84$18.26872,402 shs$1.16 billion
03/27/2025$19.05$18.86
-1.00%
$19.18$18.78472,842 shs$1.18 billion

This page (NYSE:CNNE) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners