Free Trial
→ Trump said you could learn something from this man (From Wide Moat Research) (Ad) Free CNNE Stock Alerts

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$20.55 +0.24 (+1.18%)
(As of 11/20/2024 ET)
Compare

Cannae Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+7.37%
3 Month
Performance
+4.79%
6 Month
Performance
+2.11%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+15.77%
Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter.

CNNE Stock Chart for Thursday, November, 21, 2024

CNNE Chart by TradingView

Cannae Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.31$20.55
+1.18%		$20.56$20.20273,739 shs$1.29 billion
11/19/2024$20.32$20.31
-0.02%		$20.32$20.01165,980 shs$1.27 billion
11/18/2024$20.29$20.32
+0.12%		$20.55$20.24245,708 shs$1.27 billion
11/15/2024$20.43$20.29
-0.69%		$20.55$20.29318,213 shs$1.27 billion
11/14/2024$21.02$20.43
-2.81%		$21.13$20.39411,090 shs$1.28 billion
11/13/2024$21.64$21.02
-2.87%		$21.98$20.77629,693 shs$1.32 billion
11/12/2024$21.26$21.64
+1.79%		$21.84$21.16598,725 shs$1.36 billion
11/11/2024$21.01$21.26
+1.19%		$21.27$21.01308,994 shs$1.33 billion
11/08/2024$20.97$21.01
+0.19%		$21.07$20.75366,752 shs$1.32 billion
11/07/2024$21.04$20.97
-0.33%		$21.19$20.84377,340 shs$1.32 billion
11/06/2024$20.27$21.04
+3.80%		$21.43$20.46432,889 shs$1.32 billion
11/05/2024$19.94$20.27
+1.65%		$20.30$19.88254,771 shs$1.27 billion
11/04/2024$19.50$19.94
+2.26%		$20.03$19.48344,636 shs$1.25 billion
11/01/2024$19.85$19.50
-1.76%		$19.97$19.45349,847 shs$1.22 billion
10/31/2024$19.24$19.85
+3.17%		$20.26$19.07725,485 shs$1.25 billion
10/30/2024$19.37$19.24
-0.67%		$19.60$19.20210,204 shs$1.21 billion
10/29/2024$19.47$19.37
-0.51%		$19.64$19.25412,064 shs$1.22 billion
10/28/2024$19.00$19.47
+2.47%		$19.48$19.19251,083 shs$1.22 billion
10/25/2024$18.95$19.00
+0.26%		$19.16$18.84240,908 shs$1.19 billion
10/24/2024$18.82$18.95
+0.69%		$19.07$18.74341,656 shs$1.19 billion
10/23/2024$19.11$18.82
-1.52%		$19.06$18.65264,409 shs$1.18 billion
10/22/2024$19.14$19.11
-0.16%		$19.15$18.78305,434 shs$1.20 billion
10/21/2024$19.71$19.14
-2.89%		$19.53$18.95277,890 shs$1.20 billion

Related Companies

This page (NYSE:CNNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored