Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free CNNE Stock Alerts

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$19.94
+0.44 (+2.26%)
(As of 11/4/2024 ET)
Compare

Cannae Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+6.69%
3 Month
Performance
-1.38%
6 Month
Performance
-1.04%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+12.21%
Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

CNNE Stock Chart for Tuesday, November, 5, 2024

CNNE Chart by TradingView

Cannae Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$19.50$19.94
+2.26%		$20.03$19.48344,636 shs$1.25 billion
11/01/2024$19.85$19.50
-1.76%		$19.97$19.45349,847 shs$1.22 billion
10/31/2024$19.24$19.85
+3.17%		$20.26$19.07725,485 shs$1.25 billion
10/30/2024$19.37$19.24
-0.67%		$19.60$19.20210,204 shs$1.21 billion
10/29/2024$19.47$19.37
-0.51%		$19.64$19.25412,064 shs$1.22 billion
10/28/2024$19.00$19.47
+2.47%		$19.48$19.19251,083 shs$1.22 billion
10/25/2024$18.95$19.00
+0.26%		$19.16$18.84240,908 shs$1.19 billion
10/24/2024$18.82$18.95
+0.69%		$19.07$18.74341,656 shs$1.19 billion
10/23/2024$19.11$18.82
-1.52%		$19.06$18.65264,409 shs$1.18 billion
10/22/2024$19.14$19.11
-0.16%		$19.15$18.78305,434 shs$1.20 billion
10/21/2024$19.71$19.14
-2.89%		$19.53$18.95277,890 shs$1.20 billion
10/18/2024$19.68$19.71
+0.15%		$19.87$19.51432,606 shs$1.24 billion
10/17/2024$18.94$19.68
+3.91%		$19.69$18.82466,010 shs$1.24 billion
10/16/2024$18.45$18.94
+2.66%		$18.95$18.53882,279 shs$1.19 billion
10/15/2024$18.61$18.45
-0.86%		$18.83$18.341.26 million shs$1.16 billion
10/14/2024$18.69$18.61
-0.43%		$18.74$18.57574,714 shs$1.17 billion
10/11/2024$18.24$18.68
+2.44%		$18.74$18.24307,262 shs$1.17 billion
10/10/2024$18.30$18.24
-0.36%		$18.29$18.01353,324 shs$1.14 billion
10/09/2024$18.42$18.30
-0.65%		$18.59$18.24433,354 shs$1.15 billion
10/08/2024$18.26$18.42
+0.88%		$18.59$18.29580,905 shs$1.16 billion
10/07/2024$18.68$18.26
-2.25%		$18.69$18.26299,892 shs$1.15 billion
10/04/2024$18.77$18.69
-0.43%		$18.97$18.52390,405 shs$1.17 billion
10/03/2024$19.11$18.77
-1.78%		$19.08$18.68274,207 shs$1.18 billion
10/02/2024$18.77$19.11
+1.81%		$19.15$18.70265,426 shs$1.20 billion
10/01/2024$19.06$18.77
-1.52%		$18.99$18.43413,446 shs$1.18 billion
09/30/2024$19.21$19.06
-0.78%		$19.29$18.94229,053 shs$1.20 billion
09/27/2024$19.18$19.21
+0.16%		$19.46$19.15201,341 shs$1.21 billion
09/26/2024$19.04$19.18
+0.74%		$19.41$19.09297,013 shs$1.20 billion
09/25/2024$19.08$19.04
-0.21%		$19.15$18.87503,198 shs$1.19 billion
09/24/2024$19.05$19.08
+0.16%		$19.20$18.99286,569 shs$1.20 billion
09/23/2024$19.31$19.05
-1.35%		$19.42$19.03573,068 shs$1.20 billion
09/20/2024$19.35$19.31
-0.21%		$19.40$19.131.37 million shs$1.21 billion
09/19/2024$19.11$19.35
+1.28%		$19.43$19.22407,132 shs$1.21 billion
09/18/2024$19.27$19.11
-0.86%		$19.57$19.08308,333 shs$1.20 billion
09/17/2024$19.48$19.27
-1.08%		$19.76$19.23249,218 shs$1.21 billion
09/16/2024$19.53$19.48
-0.26%		$19.49$19.20203,552 shs$1.22 billion
09/13/2024$18.94$19.54
+3.17%		$19.56$19.06197,021 shs$1.23 billion
09/12/2024$18.69$18.94
+1.34%		$19.05$18.57318,607 shs$1.19 billion
09/11/2024$18.98$18.69
-1.53%		$18.79$18.40329,984 shs$1.17 billion
09/10/2024$18.90$18.98
+0.42%		$19.03$18.64267,619 shs$1.19 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/09/2024$19.09$18.90
-1.00%		$19.19$18.89321,733 shs$1.19 billion
09/06/2024$19.49$19.09
-2.05%		$19.65$19.00239,111 shs$1.20 billion
09/05/2024$19.28$19.49
+1.09%		$19.62$19.33204,827 shs$1.22 billion
09/04/2024$19.33$19.28
-0.26%		$19.53$19.13165,059 shs$1.21 billion
09/03/2024$20.02$19.33
-3.45%		$19.93$19.22262,103 shs$1.21 billion
09/02/2024$20.02$20.02$20.05$19.50328,000 shs$1.26 billion
08/30/2024$19.93$20.01
+0.40%		$20.05$19.50328,053 shs$1.26 billion
08/29/2024$19.58$19.93
+1.79%		$19.95$19.70276,247 shs$1.25 billion
08/28/2024$19.63$19.58
-0.25%		$19.83$19.38217,614 shs$1.23 billion
08/27/2024$19.82$19.63
-0.96%		$19.75$19.52146,319 shs$1.23 billion
08/26/2024$19.66$19.82
+0.81%		$19.97$19.47269,561 shs$1.24 billion
08/23/2024$19.38$19.68
+1.55%		$19.99$19.44239,182 shs$1.24 billion
08/22/2024$19.61$19.38
-1.17%		$19.62$19.29181,428 shs$1.22 billion
08/21/2024$19.46$19.61
+0.77%		$19.62$19.43136,415 shs$1.23 billion
08/20/2024$19.58$19.46
-0.59%		$19.55$19.44223,781 shs$1.22 billion
08/19/2024$19.12$19.58
+2.38%		$19.61$19.04291,333 shs$1.23 billion
08/16/2024$19.11$19.11$19.22$18.99207,621 shs$1.20 billion
08/15/2024$18.86$19.11
+1.35%		$19.36$19.07301,068 shs$1.20 billion
08/14/2024$18.98$18.86
-0.66%		$19.03$18.60293,365 shs$1.18 billion
08/13/2024$18.22$18.98
+4.17%		$19.18$18.36304,157 shs$1.19 billion
08/12/2024$19.13$18.22
-4.76%		$19.17$18.20434,691 shs$1.14 billion
08/09/2024$19.97$19.13
-4.21%		$19.25$18.75467,203 shs$1.20 billion
08/08/2024$19.38$19.97
+3.04%		$20.01$19.49375,184 shs$1.25 billion
08/07/2024$19.46$19.38
-0.41%		$19.79$19.34245,085 shs$1.22 billion
08/06/2024$19.58$19.46
-0.61%		$19.69$19.13439,128 shs$1.22 billion
08/05/2024$20.22$19.58
-3.17%		$19.80$19.20574,381 shs$1.23 billion

Related Companies

This page (NYSE:CNNE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored