Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cannae (CNNE) Stock Chart & Stock Price History

Cannae logo
$17.82 -0.07 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$17.80 -0.02 (-0.08%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Cannae Stock Price Performance

The Cannae (CNNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.75%, with a year-to-date return of -10.27%. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Cannae traded at $17.93 with a market cap of $1.00 billion and volume of 1.03 million shares. Five years ago, the stock traded at $37.52, representing a 52.51% decrease over that period. At the time, it had a market cap of $3.44 billion and a volume of 465,521 shares.

Receive CNNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.36%
1 Month
Performance
-16.88%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-6.75%
5 Year
Performance
-52.51%

CNNE Stock Chart for Friday, August, 15, 2025

CNNE Chart by TradingView

Cannae Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$17.93$17.82
-0.64%		$18.07$17.69703,944 shs$998.10 million
08/14/2025$18.27$17.93
-1.84%		$18.15$17.771.03 million shs$1.00 billion
08/13/2025$17.83$18.27
+2.48%		$18.43$17.501.61 million shs$1.15 billion
08/12/2025$20.09$17.83
-11.28%		$19.75$17.742.48 million shs$1.12 billion
08/11/2025$19.88$20.09
+1.08%		$20.23$19.83688,224 shs$1.26 billion
08/08/2025$19.68$19.88
+1.04%		$20.03$19.75580,498 shs$1.25 billion
08/07/2025$20.45$19.68
-3.77%		$20.56$19.54661,814 shs$1.24 billion
08/06/2025$20.22$20.45
+1.14%		$20.50$20.16426,304 shs$1.28 billion
08/05/2025$20.92$20.22
-3.36%		$20.94$20.00686,713 shs$1.27 billion
08/04/2025$20.71$20.92
+1.03%		$21.02$20.72424,032 shs$1.31 billion
08/01/2025$21.38$20.71
-3.16%		$21.13$20.66531,795 shs$1.30 billion
07/31/2025$21.39$21.38
-0.05%		$21.53$21.26449,695 shs$1.34 billion
07/30/2025$21.62$21.39
-1.04%		$21.78$21.30478,347 shs$1.34 billion
07/29/2025$21.67$21.62
-0.25%		$21.86$21.55443,590 shs$1.36 billion
07/28/2025$21.76$21.67
-0.41%		$21.84$21.61434,873 shs$1.36 billion
07/25/2025$21.75$21.76
+0.07%		$21.88$21.71489,381 shs$1.37 billion
07/24/2025$21.85$21.75
-0.47%		$21.92$21.70679,393 shs$1.37 billion
07/23/2025$21.60$21.85
+1.17%		$21.96$21.541.01 million shs$1.37 billion
07/22/2025$21.37$21.60
+1.05%		$21.73$21.40816,234 shs$1.36 billion
07/21/2025$21.55$21.37
-0.84%		$21.72$21.34528,734 shs$1.34 billion
07/18/2025$21.64$21.55
-0.43%		$21.80$21.49695,454 shs$1.35 billion
07/17/2025$21.41$21.64
+1.08%		$21.79$21.43785,008 shs$1.36 billion
07/16/2025$21.44$21.41
-0.13%		$21.54$21.24811,937 shs$1.35 billion
07/15/2025$21.62$21.44
-0.82%		$21.68$21.25595,928 shs$1.35 billion
07/14/2025$21.35$21.62
+1.26%		$21.80$21.361.07 million shs$1.36 billion
Related Companies

This page (NYSE:CNNE) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored