Free Trial

CenterPoint Energy (CNP) Options Chain & Prices

CenterPoint Energy logo
$34.32 +0.59 (+1.76%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$34.66 +0.34 (+0.98%)
As of 02/21/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$32.00$0.111Put11 - 111712
(-4)
21.73%
(0.00%)
-0.110492
3/21/2025$33.00$1.663Call2338180
(-20)
20.49%
(+1.18%)
0.7773578
3/21/2025$34.00$0.559Put53 - 5324
(+0)
19.59%
(+1.35%)
-0.4096752
3/21/2025$34.00$0.962Call13811111017
(+46)
19.59%
(+1.35%)
0.59832510
3/21/2025$35.00$0.473Call13 - 21578
(+2)
19.06%
(+0.31%)
0.3855037
3/21/2025$36.00$0.197Call129129 - 1
(+0)
18.87%
(-1.32%)
0.2031863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners