Free Trial

Coherent (COHR) Options Chain & Prices

Coherent logo
$107.69 +4.31 (+4.17%)
(As of 10:25 AM ET)

COHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$93.00$0.085Put1 - 14
(-1)
81.84%
(+10.27%)
-0.0344161
11/22/2024$94.00$0.119Put4040 - 8
(-2)
80.20%
(+9.72%)
-0.0468041
11/22/2024$95.00$0.167Put105105 - 15
(-2)
78.67%
(+9.21%)
-0.0632944
11/22/2024$96.00$0.231Put1 - - 16
(-1)
77.32%
(+8.79%)
-0.0840871
11/22/2024$97.00$0.324Put29425118
(+0)
76.01%
(+8.33%)
-0.1127312
11/22/2024$97.00$7.113Call1 - - 18
(-4)
76.05%
(+8.37%)
0.8883491
11/22/2024$98.00$6.203Call1 - - 14
(+1)
74.89%
(+7.98%)
0.8523171
11/22/2024$99.00$0.603Put5 - - 4
(-1)
73.95%
(+7.71%)
-0.1890024
11/22/2024$99.00$5.397Call4 - 420
(+5)
73.95%
(+7.71%)
0.8111011
11/22/2024$100.00$0.821Put124280
(+4)
73.10%
(+7.45%)
-0.2416926
11/22/2024$100.00$4.607Call62451
(+3)
73.12%
(+7.48%)
0.7604485
11/22/2024$101.00$1.092Put5415
(+0)
72.43%
(+7.29%)
-0.3004664
11/22/2024$101.00$3.850Call75 - 11
(+6)
72.43%
(+7.29%)
0.6998915
11/22/2024$102.00$1.416Put11 - 5
(+0)
71.93%
(+7.22%)
-0.3633191
11/22/2024$102.00$3.187Call5144341
(+13)
71.92%
(+7.20%)
0.6348059
11/22/2024$103.00$1.839Put2 - - 11
(+0)
71.55%
(+7.18%)
-0.4356852
11/22/2024$103.00$2.596Call122726
(+10)
71.55%
(+7.18%)
0.5651945
11/22/2024$104.00$2.306Put1 - 115
(+0)
71.34%
(+7.23%)
-0.505071
11/22/2024$104.00$2.100Call1165251
(-1)
71.34%
(+7.23%)
0.4961737
11/22/2024$105.00$2.887Put1 - - 5
(-1)
71.25%
(+7.34%)
-0.5792181
11/22/2024$105.00$1.659Call1955365
(+10)
71.25%
(+7.34%)
0.42509410
11/22/2024$106.00$1.290Call32122
(+6)
71.28%
(+7.50%)
0.3571053
11/22/2024$107.00$0.989Call1 - 192
(+0)
71.43%
(+7.71%)
0.2943241
11/22/2024$108.00$0.740Call3519 - 569
(+16)
71.69%
(+7.97%)
0.236226
11/22/2024$109.00$0.559Call4 - - 24
(+19)
72.02%
(+8.25%)
0.1895983
11/22/2024$110.00$0.413Call1611 - 134
(+56)
72.44%
(+8.56%)
0.1485823
11/22/2024$111.00$0.302Call2 - - 32
(+0)
72.92%
(+8.90%)
0.1148251
11/22/2024$113.00$0.158Call5 - 58
(+0)
74.05%
(+9.63%)
0.0661541
11/22/2024$115.00$0.081Call81744
(+0)
75.33%
(+10.39%)
0.0366553
11/22/2024$116.00$0.057Call3 - 33
(+0)
76.01%
(+10.77%)
0.0269721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COHR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners