Free Trial

Coherent (COHR) Options Chain & Prices

Coherent logo
$92.28
-0.16 (-0.17%)
(As of 11/1/2024 ET)

COHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$74.00$0.531Put2 - 20
(+0)
116.57%
(-1.57%)
-0.0755412
11/8/2024$75.00$0.624Put7 - 7342
(+3)
115.82%
(-1.45%)
-0.0867731
11/8/2024$80.00$1.321Put2 - 111
(+0)
112.65%
(-0.95%)
-0.1623752
11/8/2024$81.00$1.517Put3 - 3101
(+0)
112.11%
(-0.86%)
-0.1815591
11/8/2024$84.00$2.244Put9380 - 2
(+0)
110.66%
(-0.61%)
-0.24687110
11/8/2024$85.00$2.536Put1 - 18
(+4)
110.23%
(-0.53%)
-0.2710181
11/8/2024$86.00$2.855Put16 - 1632
(+22)
109.82%
(-0.45%)
-0.2962241
11/8/2024$86.00$9.124Call2 - 21
(+0)
109.82%
(-0.45%)
0.7034891
11/8/2024$88.00$3.577Put1 - 1383
(+2)
109.07%
(-0.31%)
-0.3492651
11/8/2024$89.00$3.982Put1 - - 339
(+12)
108.73%
(-0.24%)
-0.376841
11/8/2024$90.00$6.687Call2 - 26
(+4)
108.41%
(-0.18%)
0.5949571
11/8/2024$91.00$4.879Put76 - 42
(+6)
108.10%
(-0.12%)
-0.4333582
11/8/2024$93.00$5.894Put73 - 23
(+0)
107.54%
(0.00%)
-0.4906494
11/8/2024$93.00$5.167Call2115
(+1)
107.54%
(0.00%)
0.5093832
11/8/2024$94.00$6.446Put32 - 17
(+15)
107.29%
(+0.05%)
-0.5191893
11/8/2024$94.00$4.719Call2 - 114
(+10)
107.29%
(+0.05%)
0.4808932
11/8/2024$95.00$7.026Put5 - - 24
(-2)
107.05%
(+0.10%)
-0.5474581
11/8/2024$95.00$4.300Call14121155
(+36)
107.05%
(+0.10%)
0.4526815
11/8/2024$96.00$3.908Call541359
(+356)
106.82%
(+0.15%)
0.4248875
11/8/2024$97.00$8.270Put1 - - 47
(+0)
106.61%
(+0.20%)
-0.6026161
11/8/2024$97.00$3.544Call11 - 8
(+0)
106.61%
(+0.20%)
0.3976381
11/8/2024$98.00$3.207Call8237985
(-5)
106.41%
(+0.24%)
0.37106915
11/8/2024$99.00$2.894Call42 - 371
(+0)
106.22%
(+0.29%)
0.3452774
11/8/2024$100.00$10.333Put66 - 11
(+1)
106.05%
(+0.33%)
-0.6800772
11/8/2024$100.00$2.607Call2013493
(-1)
106.05%
(+0.33%)
0.320369
11/8/2024$101.00$2.342Call5150115
(+1)
105.88%
(+0.37%)
0.29641114
11/8/2024$102.00$2.100Call3113056
(+0)
105.72%
(+0.41%)
0.2734755
11/8/2024$103.00$1.878Call4 - - 27
(+1)
105.58%
(+0.44%)
0.2516231
11/8/2024$104.00$1.677Call10 - 10756
(+685)
105.44%
(+0.48%)
0.2308911
11/8/2024$106.00$1.327Call21 - 46
(+17)
105.19%
(+0.54%)
0.1928472
11/8/2024$107.00$1.177Call21 - 261
(+0)
105.08%
(+0.57%)
0.1755562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:COHR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners