Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy COHR Stock  Free COHR Stock Alerts

Coherent (COHR) Options Chain & Prices

Coherent logo
$56.13 +0.93 (+1.68%)
As of 04/14/2025 03:59 PM Eastern
Compare

COHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.188Put1 - 178
(+1)		156.64%
(+13.45%)		-0.0537571
4/17/2025$46.00$0.227Put1 - 11
(+1)		150.33%
(+11.44%)		-0.0653791
4/17/2025$47.00$0.275Put2 - - 4
(+1)		144.11%
(+9.43%)		-0.0797051
4/17/2025$50.00$0.505Put211989
(+0)		126.17%
(+3.35%)		-0.1461552
4/17/2025$52.00$0.775Put21 - 12
(+8)		114.98%
(+1.93%)		-0.2200372
4/17/2025$53.00$0.967Put73225014
(+2)		109.72%
(-2.60%)		-0.2694414
4/17/2025$53.00$4.053Call2117
(+1)		109.72%
(-2.60%)		0.7302392
4/17/2025$54.00$1.212Put3 - - 16
(+6)		104.77%
(-4.43%)		-0.3284982
4/17/2025$54.00$3.298Call1111013
(+0)		104.77%
(-4.43%)		0.6711112
4/17/2025$55.00$1.523Put1921399
(+2)		100.23%
(-6.09%)		-0.3973986
4/17/2025$55.00$2.609Call11 - - 676
(+1)		100.23%
(-6.09%)		0.6021413
4/17/2025$56.00$2.000Call201364
(+0)		107.01%
(+3.30%)		0.5245298
4/17/2025$57.00$2.397Put2 - - 41
(+1)		92.90%
(-8.49%)		-0.5580021
4/17/2025$57.00$1.484Call194163
(-1)		92.90%
(-8.49%)		0.4414364
4/17/2025$58.00$1.067Call112933
(+0)		90.38%
(-9.01%)		0.3579854
4/17/2025$59.00$0.749Call826115
(+2)		88.75%
(-8.98%)		0.2801536
4/17/2025$60.00$4.428Put1129492
(+0)		88.02%
(-8.40%)		-0.7865823
4/17/2025$60.00$0.517Call432713783
(+27)		88.02%
(-8.40%)		0.2128619
4/17/2025$61.00$0.356Call54 - 64
(+6)		88.11%
(-7.35%)		0.1584833
4/17/2025$62.00$0.246Call38161522
(+2)		88.89%
(-5.93%)		0.1167719
4/17/2025$63.00$0.172Call71323
(+3)		90.22%
(-4.29%)		0.085864
4/17/2025$64.00$0.122Call2121 - 15
(+0)		91.95%
(-2.53%)		0.0633842
4/17/2025$65.00$8.997Put12 - 8450
(-2)		93.98%
(-0.72%)		-0.9525695
4/17/2025$65.00$0.088Call12181107
(+40)		93.98%
(-0.72%)		0.0471596
4/17/2025$67.00$0.048Call55 - 108
(+1)		98.59%
(+2.82%)		0.0269191
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:COHR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored