Free Trial

Americold Realty Trust (COLD) Options Chain & Prices

Americold Realty Trust logo
$20.38 -1.09 (-5.08%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$19.80 -0.58 (-2.85%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

COLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$20.00$0.301Put150 - 150238
(+3)
35.67%
(-1.14%)
-0.3291872
4/17/2025$20.00$1.018Call10 - 103
(+0)
35.67%
(-1.16%)
0.7234421
4/17/2025$22.50$2.129Put5115094
(+1)
43.63%
(+14.86%)
-0.9584762
4/17/2025$22.50$0.170Call1 - - 198
(+0)
43.63%
(+14.87%)
0.1878471
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:COLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners