Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$28.75 +0.53 (+1.87%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$28.75 +0.00 (+0.01%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$26.00$2.778Call1 - - 12
(+0)
34.73%
(-1.45%)
0.9832751
8/29/2025$27.50$0.068Put7575 - 16
(+7)
28.20%
(-1.45%)
-0.1227874
8/29/2025$28.00$0.140Put5650 - 186
(+74)
26.42%
(-1.79%)
-0.2283517
8/29/2025$28.00$0.910Call15 - 10302
(+3)
26.42%
(-1.79%)
0.7756193
8/29/2025$28.50$0.279Put941309
(+2)
25.03%
(-2.38%)
-0.3929669
8/29/2025$28.50$0.547Call254211 - 340
(+1)
25.03%
(-2.38%)
0.61432720
8/29/2025$29.00$0.520Put1313 - 70
(+1)
24.19%
(-3.14%)
-0.5970237
8/29/2025$29.00$0.283Call901802 - 71
(+10)
24.19%
(-3.14%)
0.41470240
8/29/2025$29.50$0.870Put22 - 1
(+0)
24.01%
(-3.89%)
-0.7818682
8/29/2025$29.50$0.127Call1,013804 - 36
(+0)
24.01%
(-3.89%)
0.2335124
8/29/2025$30.00$1.302Put1 - - 27
(+0)
24.43%
(-4.49%)
-0.902571
8/29/2025$30.00$0.052Call10595110144
(-1)
24.43%
(-4.49%)
0.1135385
8/29/2025$30.50$0.021Call1 - 142
(+0)
25.28%
(-4.95%)
0.0509371
8/29/2025$31.50$0.003Call1 - - 30
(+0)
27.68%
(-5.55%)
0.0098611
8/29/2025$32.00$0.002Call1 - - 21
(+0)
29.02%
(-5.77%)
0.0044771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPNG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners