Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free CPNG Stock Alerts

Coupang (CPNG) Options Chain & Prices

Coupang logo
$31.22 +0.09 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$31.20 -0.02 (-0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CPNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$6.203Call5 - 565
(+0)		104.16%
(+16.00%)		0.9979071
7/18/2025$25.50$0.002Put1 - - 36
(+0)		97.56%
(+14.84%)		-0.0024661
7/18/2025$26.00$5.204Call2 - - 48
(+0)		91.01%
(+13.69%)		0.9965682
7/18/2025$27.00$0.003Put1 - 1835
(-8)		78.01%
(+11.38%)		-0.005961
7/18/2025$27.50$3.707Call8 - - 11
(+0)		71.54%
(+10.22%)		0.9914411
7/18/2025$28.00$0.006Put2 - 21439
(+0)		65.07%
(+9.03%)		-0.0121151
7/18/2025$28.00$3.209Call211635
(-439)		65.07%
(+9.03%)		0.9876962
7/18/2025$29.00$0.013Put2 - - 5700
(-36)		52.06%
(+6.55%)		-0.0286182
7/18/2025$29.00$2.217Call11 - 1193
(+5)		52.06%
(+6.55%)		0.9712111
7/18/2025$29.50$1.725Call211308
(+0)		45.51%
(+5.19%)		0.9520452
7/18/2025$30.00$0.035Put1 - - 1228
(-5)		38.92%
(+3.62%)		-0.08611
7/18/2025$30.00$1.240Call10420513170
(-80)		38.96%
(+3.66%)		0.91360825
7/18/2025$30.50$0.070Put161156 - 398
(+1)		32.59%
(+1.76%)		-0.17185810
7/18/2025$30.50$0.774Call10353161016
(-10)		32.62%
(+1.79%)		0.82805712
7/18/2025$31.00$0.165Put43329315
(+129)		27.47%
(-0.50%)		-0.37189912
7/18/2025$31.00$0.369Call13127553014
(-337)		27.47%
(-0.50%)		0.62921139
7/18/2025$31.50$0.423Put1313 - 73
(+62)		26.48%
(-1.77%)		-0.6830585
7/18/2025$31.50$0.127Call11726373429
(-64)		26.48%
(-1.77%)		0.32108519
7/18/2025$32.00$0.844Put11 - 14
(+2)		30.00%
(-1.13%)		-0.8715271
7/18/2025$32.00$0.046Call1759111334
(-38)		29.96%
(-1.16%)		0.1333379
7/18/2025$32.50$0.021Call6 - 184
(+0)		34.86%
(-0.11%)		0.0610284
7/18/2025$34.50$0.003Call1 - - 0
(+0)		54.27%
(+3.50%)		0.0070041
7/18/2025$35.00$0.002Call1 - - 31
(+0)		58.69%
(+4.25%)		0.004681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CPNG) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
First time revealing what I do with my own money
My mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...
Altimetry | Sponsored