Free Trial

Coupang (CPNG) Options Chain & Prices

Coupang logo
$23.57 +0.17 (+0.74%)
Closing price 03:58 PM Eastern
Extended Trading
$23.52 -0.05 (-0.20%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPNG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$23.00$0.081Put15510449120
(+45)
40.24%
(+5.20%)
-0.20391338
3/28/2025$23.00$0.652Call2 - - 44
(-1)
40.24%
(+5.20%)
0.7959941
3/28/2025$23.50$0.213Put152322
(-4)
35.27%
(+3.14%)
-0.4503349
3/28/2025$23.50$0.283Call102476431
(+18)
35.27%
(+3.13%)
0.55036719
3/28/2025$24.00$0.086Call11 - 1700
(+74)
34.42%
(+2.70%)
0.2460394
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CPNG) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners