Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

Cheniere Energy Partners logo
$58.97 +0.08 (+0.14%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$59.14 +0.17 (+0.29%)
As of 04/23/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-5.60%
3 Month
Performance
-4.74%
6 Month
Performance
+21.81%
Year-To-Date
Performance
+11.01%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

CQP Stock Chart for Thursday, April, 24, 2025

Cheniere Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$59.04$58.97
-0.12%
$60.06$58.5679,301 shs$28.54 billion
04/22/2025$58.38$59.04
+1.13%
$59.42$57.5685,627 shs$28.58 billion
04/21/2025$61.19$58.38
-4.59%
$60.72$57.35122,419 shs$28.26 billion
04/18/2025$61.19$61.19$63.11$60.8694,017 shs$29.62 billion
04/17/2025$61.10$61.19
+0.15%
$63.11$60.8694,017 shs$29.62 billion
04/16/2025$59.64$61.10
+2.45%
$61.51$59.91139,901 shs$29.58 billion
04/15/2025$59.36$59.64
+0.47%
$61.37$59.5296,455 shs$28.87 billion
04/14/2025$58.15$59.36
+2.09%
$59.92$58.2770,408 shs$28.73 billion
04/11/2025$56.57$58.15
+2.79%
$58.58$56.09115,999 shs$28.14 billion
04/10/2025$59.85$56.57
-5.49%
$60.34$55.91154,222 shs$27.38 billion
04/09/2025$55.62$59.85
+7.61%
$60.47$54.70142,049 shs$28.97 billion
04/09/2025$55.62$59.85
+7.61%
$60.47$54.70142,049 shs$28.97 billion
04/08/2025$56.35$55.62
-1.30%
$61.05$55.00189,554 shs$26.92 billion
04/08/2025$56.35$55.62
-1.30%
$61.05$55.00189,554 shs$26.92 billion
04/07/2025$57.19$56.35
-1.46%
$57.46$52.59286,063 shs$27.28 billion
04/04/2025$63.73$57.19
-10.26%
$63.41$56.88298,074 shs$27.68 billion
04/03/2025$67.82$63.73
-6.04%
$66.82$63.25226,353 shs$30.85 billion
04/02/2025$68.00$67.82
-0.26%
$68.42$66.91103,451 shs$32.83 billion
04/01/2025$66.40$68.00
+2.40%
$68.29$65.54212,826 shs$32.92 billion
03/31/2025$63.64$66.40
+4.34%
$66.54$63.00227,520 shs$32.14 billion
03/28/2025$63.71$63.64
-0.10%
$64.00$63.1377,550 shs$30.80 billion
03/27/2025$63.80$63.71
-0.15%
$64.49$63.09140,745 shs$30.84 billion
03/26/2025$62.95$63.80
+1.35%
$64.18$62.77102,053 shs$30.88 billion
03/25/2025$62.47$62.95
+0.77%
$63.40$62.0163,727 shs$30.47 billion
03/24/2025$62.02$62.47
+0.73%
$63.50$62.2467,828 shs$30.24 billion

This page (NYSE:CQP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners