Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

Cheniere Energy Partners logo
$61.69 +2.68 (+4.54%)
Closing price 03:59 PM Eastern
Extended Trading
$61.66 -0.03 (-0.05%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
+12.90%
3 Month
Performance
+24.08%
Year-To-Date
Performance
+13.69%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

CQP Stock Chart for Tuesday, January, 28, 2025

Cheniere Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2025$61.91$59.09
-4.54%
$61.69$58.60178,706 shs$28.60 billion
01/24/2025$61.61$61.91
+0.48%
$62.75$61.70231,860 shs$29.97 billion
01/23/2025$60.17$61.61
+2.39%
$61.82$60.33194,192 shs$29.82 billion
01/22/2025$62.75$60.17
-4.11%
$63.01$60.14284,412 shs$29.13 billion
01/21/2025$62.09$62.75
+1.07%
$62.89$62.13159,596 shs$30.37 billion
01/20/2025$62.09$62.09$62.50$61.60151,045 shs$30.05 billion
01/17/2025$61.69$62.09
+0.65%
$62.50$61.60151,045 shs$30.05 billion
01/16/2025$59.60$61.69
+3.50%
$61.99$59.10341,595 shs$29.86 billion
01/15/2025$58.97$59.60
+1.07%
$59.98$58.66203,999 shs$28.85 billion
01/14/2025$56.26$58.97
+4.82%
$59.73$56.05261,779 shs$28.54 billion
01/13/2025$56.11$56.26
+0.27%
$56.73$55.51158,852 shs$27.23 billion
01/10/2025$56.79$56.11
-1.20%
$57.51$55.67152,196 shs$27.16 billion
01/09/2025$56.79$56.79$57.07$55.16200,742 shs$27.49 billion
01/08/2025$55.48$56.79
+2.36%
$57.07$55.16200,742 shs$27.49 billion
01/07/2025$55.58$55.48
-0.18%
$55.96$55.15122,912 shs$26.85 billion
01/06/2025$55.46$55.58
+0.22%
$56.25$55.26147,452 shs$26.90 billion
01/03/2025$55.65$55.46
-0.34%
$56.80$55.10145,001 shs$26.85 billion
01/02/2025$53.12$55.65
+4.76%
$55.65$53.94222,884 shs$26.94 billion
01/01/2025$53.12$53.12$54.25$52.80174,274 shs$25.71 billion
12/31/2024$53.61$53.12
-0.91%
$54.25$52.80174,274 shs$25.71 billion
12/30/2024$53.49$53.61
+0.22%
$54.11$52.50134,270 shs$25.95 billion
12/27/2024$53.49$53.49$53.76$52.75119,037 shs$25.89 billion


This page (NYSE:CQP) was last updated on 1/28/2025 by MarketBeat.com Staff
From Our Partners