Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

Cheniere Energy Partners logo
$63.72 -4.27 (-6.27%)
Closing price 03:58 PM Eastern
Extended Trading
$63.75 +0.02 (+0.04%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-3.71%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+21.08%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

CQP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Cheniere Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$68.00$67.82
-0.26%
$68.42$66.91103,451 shs$32.83 billion
04/01/2025$66.40$68.00
+2.40%
$68.29$65.54212,826 shs$32.92 billion
03/31/2025$63.64$66.40
+4.34%
$66.54$63.00227,520 shs$32.14 billion
03/28/2025$63.71$63.64
-0.10%
$64.00$63.1377,550 shs$30.80 billion
03/27/2025$63.80$63.71
-0.15%
$64.49$63.09140,745 shs$30.84 billion
03/26/2025$62.95$63.80
+1.35%
$64.18$62.77102,053 shs$30.88 billion
03/25/2025$62.47$62.95
+0.77%
$63.40$62.0163,727 shs$30.47 billion
03/24/2025$62.02$62.47
+0.73%
$63.50$62.2467,828 shs$30.24 billion
03/21/2025$61.77$62.02
+0.40%
$62.26$60.90975,722 shs$30.02 billion
03/20/2025$64.47$61.77
-4.19%
$64.28$61.19266,410 shs$29.90 billion
03/19/2025$65.06$64.47
-0.90%
$65.54$64.32131,929 shs$31.21 billion
03/18/2025$64.66$65.06
+0.60%
$65.74$64.27106,360 shs$31.49 billion
03/17/2025$63.81$64.66
+1.34%
$65.55$63.14149,939 shs$31.30 billion
03/14/2025$62.52$63.81
+2.07%
$65.49$62.25278,926 shs$30.89 billion
03/13/2025$62.53$62.52
-0.02%
$63.21$62.21110,393 shs$30.26 billion
03/12/2025$62.16$62.53
+0.60%
$63.86$62.33107,251 shs$30.27 billion
03/11/2025$62.90$62.16
-1.18%
$63.72$61.84198,889 shs$30.09 billion
03/10/2025$63.80$62.90
-1.41%
$63.47$62.01182,215 shs$30.44 billion
03/07/2025$61.64$63.80
+3.51%
$64.39$60.20164,613 shs$30.88 billion
03/06/2025$63.62$61.64
-3.11%
$63.25$61.14160,658 shs$29.83 billion
03/05/2025$64.35$63.62
-1.13%
$64.25$62.16157,292 shs$30.79 billion
03/04/2025$66.80$64.35
-3.68%
$66.55$63.51155,761 shs$31.15 billion
03/03/2025$67.62$66.80
-1.21%
$68.30$66.07213,624 shs$32.33 billion

This page (NYSE:CQP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners