Free Trial

CRH (CRH) Options Chain & Prices

CRH logo
$94.68 -3.70 (-3.76%)
Closing price 03:59 PM Eastern
Extended Trading
$94.62 -0.06 (-0.07%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$89.00$0.101Put1 - 19
(+0)
77.26%
(+6.45%)
-0.0440961
3/14/2025$92.00$0.249Put2828 - 5
(+0)
68.87%
(+3.93%)
-0.103568
3/14/2025$93.00$0.346Put2929 - 7
(-2)
66.54%
(+2.52%)
-0.1390377
3/14/2025$94.00$0.482Put4646 - 7
(-2)
64.59%
(+0.89%)
-0.18494611
3/14/2025$95.00$0.676Put7979 - 58
(-1)
63.03%
(-0.93%)
-0.24402129
3/14/2025$95.00$3.906Call614539
(+366)
63.03%
(-0.92%)
0.7935565
3/14/2025$96.00$3.137Call33 - 7
(-1)
61.96%
(-2.78%)
0.7207692
3/14/2025$97.00$1.302Put50 - 5048
(+0)
61.40%
(-4.54%)
-0.3982621
3/14/2025$97.00$2.458Call61 - 117
(+8)
61.40%
(-4.56%)
0.6348114
3/14/2025$98.00$1.761Put22 - 5
(+0)
61.37%
(-6.09%)
-0.4860151
3/14/2025$99.00$1.424Call522229
(-1)
61.83%
(-7.39%)
0.4482765
3/14/2025$100.00$1.063Call153381041052
(+0)
62.70%
(-8.42%)
0.36171354
3/14/2025$101.00$0.788Call1515 - 72
(+0)
63.92%
(-9.22%)
0.286311
3/14/2025$102.00$0.583Call7675 - 345
(+0)
65.39%
(-9.84%)
0.223349
3/14/2025$105.00$0.243Call11 - 2266
(+39)
70.63%
(-10.92%)
0.1038641
3/14/2025$107.00$0.139Call613103
(+0)
74.43%
(-11.27%)
0.0623555
3/14/2025$108.00$0.106Call3 - 31770
(+0)
76.36%
(-11.39%)
0.0484921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRH) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners