Free Trial

CRH (CRH) Options Chain & Prices

CRH logo
$92.10 -2.48 (-2.63%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$96.00 +3.90 (+4.23%)
As of 03/27/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$75.00$17.257Call2 - - 1
(+0)
55.62%
(-38.77%)
12
3/28/2025$92.00$0.498Put2 - 128
(+0)
31.88%
(-8.13%)
-0.4308862
3/28/2025$92.00$0.761Call20101024
(+0)
31.88%
(-8.13%)
0.5703252
3/28/2025$93.00$1.056Put65 - 8
(+0)
31.44%
(-6.09%)
-0.6872463
3/28/2025$93.00$0.315Call10 - - 8
(+0)
31.44%
(-6.09%)
0.3205911
3/28/2025$94.00$1.853Put1 - 175
(+0)
31.23%
(-4.36%)
-0.8851771
3/28/2025$95.00$2.795Put98 - 81
(+5)
31.25%
(-3.20%)
-0.9761215
3/28/2025$95.00$0.024Call7 - 6883
(+4)
31.25%
(-3.20%)
0.0400693
3/28/2025$96.00$3.786Put1 - - 17
(+0)
31.50%
(-2.82%)
-0.9974671
3/28/2025$96.00$0.004Call10 - - 2390
(+0)
31.50%
(-2.82%)
0.0090061
3/28/2025$97.00$0.001Call1 - - 109
(+4)
31.92%
(-3.21%)
0.0015841
3/28/2025$98.00$5.785Put1637134
(-1)
32.50%
(-4.14%)
-0.9999968
3/28/2025$99.00$6.785Put4 - - 38
(-2)
33.19%
(-5.37%)
-12
3/28/2025$105.00$12.785Put2 - - 37
(+0)
38.54%
(-13.78%)
-12
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:CRH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners