Free Trial

Catalent (CTLT) Stock Chart & Stock Price History

Catalent logo
$59.04 +0.04 (+0.07%)
(As of 10:33 AM ET)

Catalent Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.14%
3 Month
Performance
-0.74%
6 Month
Performance
+7.37%
Year-To-Date
Performance
+31.32%
1 Year
Performance
+47.76%
Receive CTLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalent and its competitors with MarketBeat's FREE daily newsletter.

CTLT Stock Chart for Thursday, November, 21, 2024

Catalent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$58.85$59.00
+0.25%
$59.05$58.681.41 million shs$10.71 billion
11/19/2024$58.78$58.85
+0.12%
$58.98$58.391.10 million shs$10.68 billion
11/18/2024$59.10$58.78
-0.54%
$59.13$58.581.72 million shs$10.67 billion
11/15/2024$58.95$59.10
+0.25%
$59.35$58.731.49 million shs$10.73 billion
11/14/2024$59.15$58.95
-0.34%
$59.39$58.931.12 million shs$10.70 billion
11/13/2024$59.22$59.15
-0.12%
$59.52$59.081.36 million shs$10.74 billion
11/12/2024$59.46$59.22
-0.40%
$59.76$59.151.36 million shs$10.75 billion
11/11/2024$59.41$59.46
+0.08%
$59.96$59.351.02 million shs$10.79 billion
11/08/2024$59.89$59.47
-0.70%
$59.98$59.362.57 million shs$10.79 billion
11/07/2024$59.95$59.89
-0.10%
$60.21$59.852.19 million shs$10.87 billion
11/06/2024$58.48$59.95
+2.51%
$60.06$59.484.20 million shs$10.88 billion
11/05/2024$58.69$58.48
-0.36%
$58.92$58.301.58 million shs$10.61 billion
11/04/2024$58.73$58.69
-0.07%
$59.21$58.522.00 million shs$10.65 billion
11/01/2024$58.60$58.73
+0.22%
$58.83$58.501.70 million shs$10.66 billion
10/31/2024$58.98$58.60
-0.64%
$58.95$58.571.17 million shs$10.61 billion
10/30/2024$58.65$58.98
+0.56%
$59.25$58.521.69 million shs$10.67 billion
10/29/2024$58.81$58.65
-0.27%
$58.89$58.621.93 million shs$10.61 billion
10/28/2024$59.09$58.81
-0.47%
$59.32$58.741.32 million shs$10.64 billion
10/25/2024$59.51$59.09
-0.71%
$59.50$59.002.47 million shs$10.69 billion
10/24/2024$59.40$59.51
+0.19%
$59.73$59.272.91 million shs$10.77 billion
10/23/2024$59.92$59.40
-0.87%
$59.64$59.352.17 million shs$10.75 billion
10/22/2024$60.20$59.92
-0.47%
$60.32$59.562.57 million shs$10.84 billion
10/21/2024$60.29$60.20
-0.15%
$60.40$60.14772,640 shs$10.89 billion


This page (NYSE:CTLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners