Free Trial

Catalent (CTLT) Stock Chart & Stock Price History

Catalent logo
$59.89 -0.06 (-0.10%)
(As of 11/7/2024 ET)

Catalent Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-1.42%
3 Month
Performance
+0.32%
6 Month
Performance
+6.61%
Year-To-Date
Performance
+33.30%
1 Year
Performance
+75.53%
Receive CTLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalent and its competitors with MarketBeat's FREE daily newsletter

CTLT Stock Chart for Friday, November, 8, 2024

Catalent Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$59.95$59.89
-0.10%
$60.21$59.852.19 million shs$10.87 billion
11/06/2024$58.48$59.95
+2.51%
$60.06$59.484.20 million shs$10.88 billion
11/05/2024$58.69$58.48
-0.36%
$58.92$58.301.58 million shs$10.61 billion
11/04/2024$58.73$58.69
-0.07%
$59.21$58.522.00 million shs$10.65 billion
11/01/2024$58.60$58.73
+0.22%
$58.83$58.501.70 million shs$10.66 billion
10/31/2024$58.98$58.60
-0.64%
$58.95$58.571.17 million shs$10.61 billion
10/30/2024$58.65$58.98
+0.56%
$59.25$58.521.69 million shs$10.67 billion
10/29/2024$58.81$58.65
-0.27%
$58.89$58.621.93 million shs$10.61 billion
10/28/2024$59.09$58.81
-0.47%
$59.32$58.741.32 million shs$10.64 billion
10/25/2024$59.51$59.09
-0.71%
$59.50$59.002.47 million shs$10.69 billion
10/24/2024$59.40$59.51
+0.19%
$59.73$59.272.91 million shs$10.77 billion
10/23/2024$59.92$59.40
-0.87%
$59.64$59.352.17 million shs$10.75 billion
10/22/2024$60.20$59.92
-0.47%
$60.32$59.562.57 million shs$10.84 billion
10/21/2024$60.29$60.20
-0.15%
$60.40$60.14772,640 shs$10.89 billion
10/18/2024$60.09$60.29
+0.33%
$60.39$59.95908,357 shs$10.91 billion
10/17/2024$60.28$60.09
-0.32%
$60.32$59.942.02 million shs$10.88 billion
10/16/2024$60.66$60.28
-0.63%
$60.65$60.241.46 million shs$10.91 billion
10/15/2024$60.65$60.66
+0.02%
$60.75$60.522.15 million shs$10.98 billion
10/14/2024$60.45$60.65
+0.33%
$60.73$60.50979,479 shs$10.98 billion
10/11/2024$60.71$60.45
-0.43%
$60.82$60.431.37 million shs$10.97 billion
10/10/2024$60.96$60.71
-0.41%
$60.84$60.501.89 million shs$10.99 billion
10/09/2024$60.75$60.96
+0.35%
$61.00$60.781.01 million shs$11.03 billion
10/08/2024$60.61$60.75
+0.23%
$60.81$60.55673,863 shs$10.99 billion
10/07/2024$60.59$60.61
+0.03%
$60.64$60.50892,647 shs$10.97 billion
10/04/2024$60.71$60.55
-0.26%
$60.67$60.50792,437 shs$10.96 billion
10/03/2024$60.45$60.71
+0.43%
$60.71$60.39775,840 shs$10.99 billion
10/02/2024$60.08$60.45
+0.62%
$60.61$60.091.53 million shs$10.94 billion
10/01/2024$60.57$60.08
-0.81%
$60.52$60.061.32 million shs$10.87 billion
09/30/2024$60.33$60.57
+0.40%
$60.57$60.051.38 million shs$10.96 billion
09/27/2024$60.29$60.34
+0.08%
$60.37$60.131.58 million shs$10.92 billion
09/26/2024$59.86$60.29
+0.72%
$60.30$59.811.81 million shs$10.83 billion
09/25/2024$60.14$59.86
-0.47%
$60.45$59.791.58 million shs$10.86 billion
09/24/2024$59.73$60.14
+0.69%
$60.19$59.401.42 million shs$10.88 billion
09/23/2024$60.00$59.73
-0.45%
$59.95$59.502.90 million shs$10.81 billion
09/20/2024$60.11$60.00
-0.18%
$60.29$59.753.54 million shs$10.86 billion
09/19/2024$60.30$60.11
-0.32%
$60.35$59.991.62 million shs$10.88 billion
09/18/2024$60.39$60.30
-0.15%
$60.47$60.122.43 million shs$10.91 billion
09/17/2024$60.16$60.39
+0.38%
$60.50$60.182.17 million shs$10.93 billion
09/16/2024$59.62$60.16
+0.91%
$60.26$59.69989,997 shs$10.92 billion
09/13/2024$59.69$59.62
-0.12%
$59.79$59.511.04 million shs$10.82 billion
Urgent: This election is rigged (Ad)

I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the assets that could help you create wealth from these events, even as so many others watch their portfolios destroyed.

Everything you need to know is here in my emergency broadcast.
09/12/2024$59.63$59.69
+0.10%
$59.82$59.571.08 million shs$10.80 billion
09/11/2024$59.75$59.63
-0.20%
$60.01$59.521.26 million shs$10.79 billion
09/10/2024$59.91$59.75
-0.27%
$59.94$59.731.26 million shs$10.81 billion
09/09/2024$60.01$59.91
-0.17%
$60.10$59.862.01 million shs$10.84 billion
09/06/2024$60.35$60.03
-0.54%
$60.50$59.952.05 million shs$10.86 billion
09/05/2024$60.72$60.35
-0.61%
$60.69$60.351.83 million shs$10.92 billion
09/04/2024$60.70$60.72
+0.03%
$60.82$60.571.38 million shs$10.99 billion
09/03/2024$60.96$60.70
-0.43%
$60.88$60.491.50 million shs$10.99 billion
09/02/2024$60.96$60.96$61.20$60.632.04 million shs$11.03 billion
08/30/2024$60.95$60.96
+0.02%
$61.20$60.631.88 million shs$11.03 billion
08/29/2024$59.80$60.95
+1.92%
$60.95$60.162.46 million shs$11.03 billion
08/28/2024$59.40$59.80
+0.67%
$59.81$59.361.43 million shs$10.82 billion
08/27/2024$59.35$59.40
+0.08%
$59.53$59.24923,417 shs$10.75 billion
08/26/2024$59.44$59.35
-0.15%
$59.56$59.182.08 million shs$10.74 billion
08/23/2024$59.26$59.44
+0.30%
$59.49$59.221.31 million shs$10.76 billion
08/22/2024$59.40$59.26
-0.24%
$59.50$59.251.05 million shs$10.72 billion
08/21/2024$59.44$59.40
-0.07%
$59.50$59.051.80 million shs$10.75 billion
08/20/2024$59.41$59.44
+0.05%
$59.62$59.38776,912 shs$10.76 billion
08/19/2024$59.55$59.41
-0.24%
$59.50$59.27718,936 shs$10.75 billion
08/16/2024$59.80$59.55
-0.42%
$59.90$59.441.16 million shs$10.78 billion
08/15/2024$59.40$59.80
+0.67%
$59.80$59.381.28 million shs$10.82 billion
08/14/2024$59.71$59.40
-0.52%
$59.73$59.252.16 million shs$10.75 billion
08/13/2024$59.66$59.71
+0.08%
$59.91$59.651.23 million shs$10.81 billion
08/12/2024$59.68$59.66
-0.03%
$59.94$59.65837,579 shs$10.80 billion
08/09/2024$59.70$59.66
-0.07%
$59.80$59.59917,065 shs$10.80 billion
08/08/2024$59.52$59.70
+0.30%
$59.93$59.522.42 million shs$10.80 billion
08/07/2024$59.56$59.52
-0.07%
$59.77$59.501.59 million shs$10.77 billion


This page (NYSE:CTLT) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners