Free Trial

Carnival (CUK) Stock Chart & Stock Price History

Carnival logo
$29.03 -0.54 (-1.82%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carnival Stock Price Performance

The Carnival (CUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.64%, with a year-to-date return of 28.97%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Carnival traded at $29.60 with a market cap of $5.58 billion and volume of 964,905 shares. Five years ago, the stock traded at $14.49, representing a 100.35% increase over that period. At the time, it had a market cap of $2.46 billion and a volume of 1.83 million shares.

Receive CUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+7.10%
3 Month
Performance
+38.99%
Year-To-Date
Performance
+28.97%
1 Year
Performance
+92.64%
5 Year
Performance
+100.35%

CUK Stock Chart for Friday, August, 29, 2025

Carnival Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.44$29.60
+0.54%
$29.77$29.34964,905 shs$5.58 billion
08/27/2025$29.09$29.44
+1.18%
$29.46$28.921.48 million shs$5.55 billion
08/26/2025$28.61$29.09
+1.68%
$29.11$28.491.48 million shs$5.48 billion
08/25/2025$28.69$28.61
-0.26%
$28.74$28.42701,153 shs$5.39 billion
08/22/2025$26.97$28.69
+6.38%
$28.75$27.091.93 million shs$5.40 billion
08/21/2025$26.91$26.97
+0.19%
$27.13$26.65811,231 shs$5.08 billion
08/20/2025$27.22$26.91
-1.11%
$27.08$26.421.04 million shs$5.07 billion
08/19/2025$27.57$27.22
-1.29%
$27.54$27.101.41 million shs$5.12 billion
08/18/2025$27.35$27.57
+0.80%
$27.68$26.941.21 million shs$5.19 billion
08/15/2025$27.78$27.35
-1.53%
$27.82$27.241.21 million shs$5.15 billion
08/14/2025$27.98$27.78
-0.73%
$27.79$27.391.29 million shs$5.23 billion
08/13/2025$27.28$27.98
+2.57%
$27.99$27.351.72 million shs$5.27 billion
08/12/2025$26.36$27.28
+3.49%
$27.29$26.591.14 million shs$5.14 billion
08/11/2025$26.26$26.36
+0.38%
$26.61$26.061.66 million shs$4.96 billion
08/08/2025$26.65$26.26
-1.44%
$26.73$26.231.89 million shs$4.94 billion
08/07/2025$26.77$26.65
-0.47%
$27.23$26.331.69 million shs$5.02 billion
08/06/2025$26.78$26.77
-0.03%
$26.96$26.651.87 million shs$5.04 billion
08/05/2025$27.21$26.78
-1.56%
$27.48$26.471.73 million shs$5.04 billion
08/04/2025$26.55$27.21
+2.47%
$27.28$26.851.55 million shs$5.12 billion
08/01/2025$27.19$26.55
-2.34%
$26.69$25.672.46 million shs$5.00 billion
07/31/2025$27.45$27.19
-0.97%
$28.14$27.122.12 million shs$5.12 billion
07/30/2025$27.11$27.45
+1.27%
$27.77$27.101.68 million shs$5.17 billion
07/29/2025$27.13$27.11
-0.09%
$27.33$26.483.51 million shs$5.10 billion
07/28/2025$27.17$27.13
-0.13%
$27.27$26.931.24 million shs$5.11 billion

This page (NYSE:CUK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners