Free Trial

Carnival Co. & (CUK) Stock Chart & Stock Price History

Carnival Co. & logo
$22.51 -0.34 (-1.49%)
(As of 11/22/2024 ET)

Carnival Co. & Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+17.03%
3 Month
Performance
+49.12%
6 Month
Performance
+67.86%
Year-To-Date
Performance
+33.51%
1 Year
Performance
+74.09%
Receive CUK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnival Co. & and its competitors with MarketBeat's FREE daily newsletter.

CUK Stock Chart for Saturday, November, 23, 2024

Carnival Co. & Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$22.87$22.51
-1.57%
$23.04$22.49969,543 shs$4.22 billion
11/21/2024$22.66$22.87
+0.94%
$23.08$22.571.41 million shs$4.29 billion
11/20/2024$22.71$22.66
-0.22%
$23.01$22.49882,299 shs$4.25 billion
11/19/2024$22.26$22.71
+2.02%
$22.78$21.631.47 million shs$4.26 billion
11/18/2024$22.10$22.26
+0.70%
$22.35$21.761.49 million shs$4.18 billion
11/15/2024$22.07$22.10
+0.14%
$22.13$21.731.16 million shs$4.15 billion
11/14/2024$22.19$22.07
-0.54%
$22.57$22.021.59 million shs$4.14 billion
11/13/2024$22.24$22.19
-0.25%
$22.39$22.011.10 million shs$4.16 billion
11/12/2024$22.23$22.24
+0.04%
$22.38$21.851.59 million shs$4.17 billion
11/11/2024$21.76$22.23
+2.16%
$22.30$21.691.89 million shs$4.17 billion
11/08/2024$21.42$21.75
+1.54%
$22.09$21.491.62 million shs$4.08 billion
11/07/2024$21.99$21.42
-2.57%
$21.89$21.421.99 million shs$4.02 billion
11/06/2024$20.47$21.99
+7.40%
$22.06$21.352.44 million shs$4.13 billion
11/05/2024$19.96$20.47
+2.56%
$20.61$20.001.15 million shs$3.84 billion
11/04/2024N/A$19.96$20.16$19.62983,131 shs$3.75 billion
10/31/2024$20.07$20.02
-0.27%
$20.88$19.922.42 million shs$3.76 billion
10/30/2024$20.07$20.07$20.16$19.711.63 million shs$3.77 billion
10/29/2024$19.95$20.07
+0.63%
$20.26$19.452.39 million shs$3.77 billion
10/28/2024$19.01$19.95
+4.92%
$20.28$19.621.99 million shs$3.74 billion
10/25/2024$19.09$19.03
-0.29%
$19.24$18.92949,219 shs$3.57 billion
10/24/2024$19.24$19.09
-0.78%
$19.39$18.811.24 million shs$3.58 billion
10/23/2024$19.60$19.24
-1.84%
$19.53$19.041.12 million shs$3.61 billion
10/22/2024$19.43$19.60
+0.88%
$19.70$19.021.40 million shs$3.68 billion


This page (NYSE:CUK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners