Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CVNA Stock Alerts

Carvana (CVNA) Options Chain & Prices

Carvana logo
$362.05 -3.30 (-0.90%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$290.00$0.015Put161021814
(-6)		76.33%
(-3.09%)		-0.00184710
9/19/2025$290.00$74.929Call31 - - 417
(+0)		76.18%
(-3.24%)		0.9989194
9/19/2025$300.00$0.035Put6024711124324
(+97)		71.75%
(-2.25%)		-0.004248105
9/19/2025$300.00$64.961Call571 - 850
(+2)		71.75%
(-2.25%)		0.9968816
9/19/2025$305.00$0.055Put1361315156
(-10)		69.63%
(-1.78%)		-0.00651569
9/19/2025$307.50$0.068Put1 - - 11
(-2)		68.54%
(-1.60%)		-0.0080231
9/19/2025$310.00$0.086Put3376490
(+4)		67.64%
(-1.25%)		-0.01006117
9/19/2025$310.00$55.003Call203 - 408
(+0)		67.62%
(-1.27%)		0.9908745
9/19/2025$312.50$0.108Put164 - 22
(+3)		66.67%
(-0.99%)		-0.0124867
9/19/2025$315.00$0.136Put603214184
(+0)		65.70%
(-0.76%)		-0.01542620
9/19/2025$317.50$0.171Put3 - - 9
(-1)		64.82%
(-0.46%)		-0.0191713
9/19/2025$317.50$47.574Call16880
(+0)		64.82%
(-0.46%)		0.9811382
9/19/2025$320.00$0.217Put138722621995
(+85)		64.00%
(+1.63%)		-0.0238254
9/19/2025$320.00$45.118Call17 - - 368
(+0)		63.97%
(-0.15%)		0.9764714
9/19/2025$322.50$0.273Put1007686
(+1)		63.16%
(+0.17%)		-0.02946311
9/19/2025$325.00$0.345Put712719251
(+14)		62.35%
(+0.46%)		-0.03648829
9/19/2025$325.00$40.253Call1 - - 35
(+0)		62.38%
(+0.49%)		0.964091
9/19/2025$327.50$0.435Put10965209
(+30)		61.63%
(+0.81%)		-0.04495515
9/19/2025$330.00$0.547Put267101681021
(+82)		60.92%
(+1.15%)		-0.05520492
9/19/2025$330.00$35.452Call11 - 7233
(+0)		60.92%
(+1.15%)		0.9452931
9/19/2025$332.50$0.687Put911069272
(+112)		60.26%
(+1.50%)		-0.06752743
9/19/2025$335.00$0.860Put1996691412
(+10)		59.60%
(+1.83%)		-0.0821867
9/19/2025$335.00$30.763Call1410453
(+1)		59.60%
(+1.83%)		0.9182273
9/19/2025$337.50$1.073Put901264198
(+70)		59.01%
(+2.18%)		-0.09948824
9/19/2025$337.50$28.474Call1 - - 41
(+0)		59.01%
(+2.18%)		0.9008651
9/19/2025$340.00$1.335Put5511082571222
(+207)		58.48%
(+2.56%)		-0.119785119
9/19/2025$340.00$26.235Call723489
(+16)		58.48%
(+2.56%)		0.880167
9/19/2025$342.50$1.650Put694114271
(+96)		57.93%
(+2.88%)		-0.14310819
9/19/2025$345.00$2.032Put2987362689
(+146)		58.13%
(+4.58%)		-0.16982574
9/19/2025$347.50$2.488Put19959111364
(+51)		57.02%
(+3.58%)		-0.19996476
9/19/2025$347.50$19.886Call1551032
(+2)		57.02%
(+3.58%)		0.8001387
9/19/2025$350.00$3.026Put8033112512585
(+274)		57.46%
(+4.97%)		-0.233499187
9/19/2025$350.00$17.930Call27449725324
(+4)		56.67%
(+3.96%)		0.76620538
9/19/2025$352.50$3.658Put1938194315
(+1)		56.27%
(+4.25%)		-0.27031583
9/19/2025$352.50$16.062Call1 - - 31
(-14)		56.31%
(+4.29%)		0.7293591
9/19/2025$355.00$4.394Put390145135477
(+147)		55.99%
(+4.60%)		-0.310117118
9/19/2025$355.00$14.289Call18510139
(+25)		55.95%
(+4.57%)		0.68973812
9/19/2025$357.50$5.235Put28394169697
(+222)		55.71%
(+4.91%)		-0.352507123
9/19/2025$357.50$12.638Call23 - 5235
(+96)		55.71%
(+4.91%)		0.6470858
9/19/2025$360.00$6.191Put532259237594
(-7)		55.47%
(+5.19%)		-0.396993211
9/19/2025$360.00$11.095Call168371061265
(+7)		55.47%
(+5.19%)		0.60254765
9/19/2025$362.50$7.266Put370189156257
(+101)		55.24%
(+5.42%)		-0.443049168
9/19/2025$362.50$9.671Call1023557601
(+458)		55.26%
(+5.45%)		0.55654141
9/19/2025$365.00$8.464Put34014765259
(+92)		55.07%
(+5.67%)		-0.48982151
9/19/2025$365.00$8.364Call25111294812
(+529)		56.03%
(+6.63%)		0.50972190
9/19/2025$367.50$9.783Put1376564652
(+123)		54.95%
(+5.90%)		-0.53654856
9/19/2025$367.50$7.186Call16565881416
(+176)		54.93%
(+5.30%)		0.46282353
9/19/2025$370.00$11.228Put1296648928
(+9)		54.83%
(+6.09%)		-0.58282749
9/19/2025$370.00$6.129Call5621852871180
(+57)		55.37%
(+6.63%)		0.416589229
9/19/2025$372.50$12.788Put18125168
(-3)		54.76%
(+6.26%)		-0.62767414
9/19/2025$372.50$5.192Call1426177601
(+144)		54.76%
(+6.25%)		0.37175572
9/19/2025$375.00$14.453Put128 - 82
(-3)		54.71%
(+6.39%)		-0.6705828
9/19/2025$375.00$4.364Call4982552039295
(+501)		54.69%
(+6.38%)		0.328794137
9/19/2025$377.50$16.230Put97112
(+0)		54.68%
(+6.50%)		-0.7111143
9/19/2025$377.50$3.644Call380159215625
(+343)		54.68%
(+6.50%)		0.28829598
9/19/2025$380.00$18.105Put844176
(+2)		54.68%
(+6.58%)		-0.7488313
9/19/2025$380.00$3.021Call4462111822450
(+65)		54.71%
(+6.61%)		0.250543169
9/19/2025$382.50$20.080Put11 - 2
(+0)		54.74%
(+6.68%)		-0.7832061
9/19/2025$382.50$2.489Call23597115150
(+88)		54.74%
(+6.68%)		0.21599470
9/19/2025$385.00$2.033Call1,418431675760
(+45)		54.75%
(+6.68%)		0.184555189
9/19/2025$387.50$1.658Call16411838130
(-21)		54.87%
(+6.76%)		0.15680865
9/19/2025$390.00$26.414Put4 - 4231
(+8)		54.89%
(+6.69%)		-0.8677332
9/19/2025$390.00$1.339Call17182311258
(+41)		54.96%
(+6.76%)		0.13191174
9/19/2025$392.50$1.076Call55128414
(+124)		55.06%
(+6.74%)		0.1102430
9/19/2025$395.00$0.855Call17392221307
(+57)		55.10%
(+6.63%)		0.09119482
9/19/2025$397.50$0.679Call29159378
(+34)		55.22%
(+6.57%)		0.07510415
9/19/2025$400.00$35.620Put13210180
(+0)		55.47%
(+6.61%)		-0.9373436
9/19/2025$400.00$0.541Call6092221896463
(-115)		54.91%
(+6.62%)		0.061791189
9/19/2025$402.50$0.426Call5551231
(+0)		55.63%
(+6.54%)		0.05031528
9/19/2025$405.00$0.334Call160336182
(+9)		55.80%
(+6.46%)		0.04073139
9/19/2025$407.50$0.257Call312140
(+4)		55.83%
(+6.23%)		0.0324762
9/19/2025$410.00$0.203Call10010233687
(+75)		56.16%
(+8.08%)		0.02627235
9/19/2025$412.50$0.157Call5 - - 4
(+2)		56.36%
(+6.17%)		0.0209463
9/19/2025$415.00$0.121Call163146627
(+21)		56.55%
(+6.06%)		0.01661918
9/19/2025$417.50$0.091Call1511 - 19
(+0)		56.58%
(+5.76%)		0.0128986
9/19/2025$420.00$0.072Call18770673857
(+177)		56.97%
(+5.82%)		0.01033253
9/19/2025$422.50$0.053Call10 - 59
(+0)		56.98%
(+5.50%)		0.0079153
9/19/2025$425.00$0.042Call52183134
(+2)		57.40%
(+5.57%)		0.00632519
9/19/2025$430.00$0.023Call725985
(+6)		57.61%
(+5.08%)		0.00374
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Sean Hannity: Help Protect Your Retirement
This Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel