Free Trial
→ When it comes to NVDA… “acceleration cycles” are the key (From DTI) (Ad) Free CVNA Stock Alerts

Carvana (CVNA) Options Chain & Prices

Carvana logo
$244.38 -5.05 (-2.02%)
(As of 11/20/2024 ET)
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$200.00$0.012Put1736807
(-106)		96.87%
(-1.14%)		-0.00248311
11/22/2024$200.00$44.336Call33 - 70
(-1)		96.86%
(-1.17%)		0.9977322
11/22/2024$210.00$0.031Put1 - 1303
(-3)		82.83%
(-2.26%)		-0.0065411
11/22/2024$215.00$0.052Put12110222
(+0)		76.15%
(-2.82%)		-0.0113483
11/22/2024$217.50$0.070Put1410273
(-8)		77.28%
(+1.27%)		-0.0152226
11/22/2024$220.00$0.095Put3381701361283
(+489)		69.76%
(-3.36%)		-0.02068140
11/22/2024$222.50$0.130Put6 - - 111
(-38)		66.69%
(-3.62%)		-0.0284583
11/22/2024$225.00$0.183Put341411548
(+139)		63.73%
(-3.86%)		-0.03963618
11/22/2024$225.00$19.521Call1683203
(-1)		63.72%
(-3.88%)		0.9605484
11/22/2024$227.50$0.261Put531238160
(-21)		60.91%
(-4.07%)		-0.0558168
11/22/2024$230.00$0.378Put24762112668
(+33)		58.26%
(-4.24%)		-0.07927966
11/22/2024$230.00$14.720Call28225332
(+13)		58.25%
(-4.25%)		0.92089511
11/22/2024$232.50$0.559Put1872306
(-22)		55.83%
(-4.35%)		-0.11326214
11/22/2024$232.50$12.401Call2 - 2221
(-1887)		55.83%
(-4.35%)		0.887082
11/22/2024$235.00$0.834Put1983066915
(+154)		53.12%
(-5.10%)		-0.16128875
11/22/2024$235.00$10.177Call3515 - 100
(+9)		53.68%
(-4.35%)		0.8392127
11/22/2024$237.50$1.251Put21610945240
(+22)		51.89%
(-4.22%)		-0.2270366
11/22/2024$237.50$8.094Call88 - 117
(+0)		51.89%
(-4.22%)		0.7737768
11/22/2024$240.00$1.869Put1,367292648530
(-115)		50.43%
(-1.84%)		-0.312048218
11/22/2024$240.00$6.213Call5,1022842624809
(+31)		50.55%
(-3.92%)		0.689188122
11/22/2024$242.50$2.752Put16645531028
(+27)		49.72%
(-3.44%)		-0.41416257
11/22/2024$242.50$4.592Call1,04410334265
(+3)		49.72%
(-3.44%)		0.58820145
11/22/2024$245.00$3.941Put26962165868
(+146)		47.51%
(-6.53%)		-0.524821107
11/22/2024$245.00$3.275Call16960721198
(+23)		49.44%
(-2.78%)		0.47891670
11/22/2024$247.50$5.441Put23115265205
(+117)		49.67%
(-1.99%)		-0.63265258
11/22/2024$247.50$2.267Call517724421529
(+45)		49.67%
(-1.99%)		0.37249783
11/22/2024$250.00$7.224Put904110168765
(-58)		50.35%
(-1.16%)		-0.727799125
11/22/2024$250.00$1.536Call716258427956
(-134)		49.65%
(-2.00%)		0.27866154
11/22/2024$252.50$9.230Put481819107
(+5)		51.38%
(-0.34%)		-0.80488235
11/22/2024$252.50$1.028Call26283141568
(+21)		51.38%
(-1.08%)		0.202428104
11/22/2024$255.00$11.401Put72281766
(+7)		52.67%
(+0.41%)		-0.86359712
11/22/2024$255.00$0.685Call1,8331,1375772144
(+1354)		52.67%
(-0.06%)		0.144184394
11/22/2024$257.50$13.688Put51452
(+3)		54.13%
(+1.08%)		-0.9064895
11/22/2024$257.50$0.457Call76949638740
(+555)		54.13%
(+0.88%)		0.101517108
11/22/2024$260.00$16.052Put1911827
(+8)		55.71%
(+1.67%)		-0.93709314
11/22/2024$260.00$0.307Call2,7889231,6792988
(+2172)		55.71%
(+0.33%)		0.071139302
11/22/2024$262.50$18.466Put1 - - 5
(+0)		57.37%
(+2.18%)		-0.9585861
11/22/2024$262.50$0.207Call97041660991
(+634)		57.36%
(+2.18%)		0.049786121
11/22/2024$265.00$20.913Put1 - - 7
(+1)		59.06%
(+2.63%)		-0.9733981
11/22/2024$265.00$0.141Call21431149826
(+134)		59.05%
(+4.89%)		0.03486258
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
11/22/2024$267.50$0.097Call613014172
(+54)		60.76%
(+3.57%)		0.0244926
11/22/2024$270.00$0.067Call258142100938
(+219)		62.49%
(+4.20%)		0.01724834
11/22/2024$272.50$0.046Call51 - 1099
(+17)		64.19%
(+3.68%)		0.0122314
11/22/2024$275.00$0.033Call5017281315
(+181)		65.88%
(+3.97%)		0.00871922
11/22/2024$277.50$0.023Call8331111
(+1014)		67.54%
(+4.22%)		0.006268
11/22/2024$280.00$0.016Call9361249
(-25)		69.19%
(+4.46%)		0.0045124
11/22/2024$285.00$0.009Call1 - - 34
(-2)		72.40%
(+11.22%)		0.002381
11/22/2024$290.00$45.840Put11 - 0
(+0)		75.51%
(+5.30%)		-0.9999261
11/22/2024$290.00$0.005Call31 - - 39
(+0)		75.50%
(+5.29%)		0.0012814
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored