Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free CVNA Stock Alerts

Carvana (CVNA) Options Chain & Prices

Carvana logo
$223.14 -24.58 (-9.92%)
Closing price 03:59 PM Eastern
Extended Trading
$223.24 +0.10 (+0.04%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CVNA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$180.00$0.008Put625684662938
(+1357)		202.85%
(-89.99%)		-0.001131157
2/21/2025$180.00$68.439Call2 - 1396
(-6)		202.85%
(-93.94%)		0.9987562
2/21/2025$182.50$0.009Put318430642
(+42)		197.32%
(-102.17%)		-0.00133441
2/21/2025$185.00$0.011Put298571901816
(+41)		191.82%
(-99.68%)		-0.001577111
2/21/2025$185.00$63.444Call34 - - 1732
(-25)		191.82%
(-95.85%)		0.9983117
2/21/2025$187.50$0.013Put127 - 9629
(+26)		186.36%
(-100.94%)		-0.00186825
2/21/2025$190.00$0.015Put470136222920
(+250)		199.87%
(-81.96%)		-0.0022288
2/21/2025$190.00$58.450Call8 - - 553
(+0)		180.92%
(-98.70%)		0.9976685
2/21/2025$192.50$0.018Put3528824467
(+36)		191.03%
(-86.98%)		-0.00264545
2/21/2025$195.00$0.021Put363871662187
(+310)		170.12%
(-107.35%)		-0.003161114
2/21/2025$195.00$53.457Call22 - 1146
(+0)		170.12%
(-107.35%)		0.9967264
2/21/2025$197.50$0.024Put26117188
(+68)		164.76%
(-107.79%)		-0.00379110
2/21/2025$197.50$50.962Call60 - - 60
(+0)		164.76%
(-105.32%)		0.9960986
2/21/2025$200.00$0.029Put4,4052,4681,4543599
(+1133)		159.42%
(-108.55%)		-0.004561644
2/21/2025$200.00$48.468Call9837281162
(+3)		159.42%
(-107.04%)		0.99532734
2/21/2025$202.50$0.035Put1137426420
(+206)		154.10%
(-115.03%)		-0.00550821
2/21/2025$202.50$45.974Call2 - 25
(-1)		154.10%
(-108.71%)		0.9943782
2/21/2025$205.00$0.041Put375144101716
(+200)		148.80%
(-121.62%)		-0.00668178
2/21/2025$207.50$0.050Put23610742167
(+41)		143.51%
(-114.27%)		-0.00813866
2/21/2025$207.50$40.991Call10 - - 11
(+0)		143.51%
(-114.27%)		0.9917491
2/21/2025$210.00$0.060Put2,1343061,1662578
(+653)		138.23%
(-118.49%)		-0.009963454
2/21/2025$210.00$38.502Call953241815
(-1)		138.23%
(-117.91%)		0.98992637
2/21/2025$212.50$0.073Put1,238547491246
(+65)		132.97%
(-120.50%)		-0.01226155
2/21/2025$212.50$36.016Call23 - 2355
(+0)		132.97%
(-120.50%)		0.9876296
2/21/2025$215.00$0.089Put4,7731,3852,5884909
(-1348)		127.72%
(-123.09%)		-0.015171764
2/21/2025$215.00$33.533Call2 - 111
(+0)		127.72%
(-124.64%)		0.9847162
2/21/2025$217.50$0.109Put2553097224
(+4)		122.49%
(-127.50%)		-0.01889288
2/21/2025$217.50$31.054Call7 - 629
(+0)		122.49%
(-130.46%)		0.9809954
2/21/2025$220.00$0.135Put3,2941,2861,1872650
(+422)		117.26%
(-129.63%)		-0.023681687
2/21/2025$220.00$28.581Call1474665710
(+11)		117.26%
(-150.50%)		0.97620454
2/21/2025$222.50$0.168Put1,193659186351
(+260)		112.05%
(-146.12%)		-0.029904166
2/21/2025$222.50$26.116Call15 - 213
(+0)		112.05%
(-130.05%)		0.9699825
2/21/2025$225.00$0.212Put1,7625045221438
(+493)		102.42%
(-138.51%)		-0.038058567
2/21/2025$225.00$23.660Call5183682
(+1)		106.86%
(-127.09%)		0.96182618
2/21/2025$227.50$0.270Put1,150357340511
(+110)		101.70%
(-142.83%)		-0.048846248
2/21/2025$227.50$21.219Call70194631
(-1)		101.70%
(-140.15%)		0.9510430
2/21/2025$230.00$0.348Put14,5626,9415,3113214
(+1036)		92.32%
(-146.33%)		-0.0632632,364
2/21/2025$230.00$18.798Call231551091217
(-9)		96.58%
(-129.43%)		0.93662378
2/21/2025$232.50$0.454Put776238256242
(+93)		87.02%
(-151.78%)		-0.082697351
2/21/2025$232.50$16.405Call120417393
(+6)		91.53%
(-145.32%)		0.91718960
9/9 on TSLA from June to January (Ad)

Please take a look at THIS case study on Target (TGT) You’ll see exactly how the tool works to trade long and short, even when the markets seem to be predicting the exact opposite. Now, this tool has been so accurate over recent months that I’m planning to send you 14 more real-world examples of winning trades that anyone using this tool could have captured. And it’s all building to Monday, February 24 @ 1pm ET when I’ll bring the tool to the public for the first time and show you how you can put it on your own charts!

Tap here to catch the TGT case study and learn more
2/21/2025$235.00$0.600Put3,7661,1951,410746
(+273)		82.59%
(-152.16%)		-0.1091091,018
2/21/2025$235.00$14.052Call2,2861,11196284
(-4)		86.59%
(-148.14%)		0.890778306
2/21/2025$237.50$0.807Put1,460608570359
(+53)		82.18%
(-152.78%)		-0.145181456
2/21/2025$237.50$11.760Call1,27257945581
(+16)		81.81%
(-148.50%)		0.85471250
2/21/2025$240.00$1.104Put5,3752,5161,9292708
(+1167)		75.35%
(-150.32%)		-0.1943611,840
2/21/2025$240.00$9.558Call3,6991,9691,0192222
(+30)		71.42%
(-161.37%)		0.805526827
2/21/2025$242.50$1.536Put1,470745442199
(+2)		73.22%
(-163.15%)		-0.260479488
2/21/2025$242.50$7.491Call1,27155647399
(-8)		73.22%
(-154.78%)		0.739412395
2/21/2025$245.00$2.166Put3,0621,2411,3281917
(+1032)		69.90%
(-161.94%)		-0.3462211,034
2/21/2025$245.00$5.622Call6,8752,5493,086241
(-9)		69.81%
(-159.00%)		0.6536691,172
2/21/2025$247.50$3.070Put1,6223581,042655
(+139)		67.20%
(-165.14%)		-0.449993366
2/21/2025$247.50$4.027Call1,650847479261
(+17)		58.62%
(-168.63%)		0.549918404
2/21/2025$250.00$4.310Put5,3942,3931,7754605
(+2529)		66.98%
(-162.19%)		-0.5626551,743
2/21/2025$250.00$2.767Call9,6575,0253,2321474
(+28)		63.62%
(-165.07%)		0.4373341,558
2/21/2025$252.50$5.899Put9319291756
(+123)		66.63%
(-161.77%)		-0.669592218
2/21/2025$252.50$1.857Call1,81435560334
(+5)		66.46%
(-158.96%)		0.330681434
2/21/2025$255.00$7.785Put1,4522272653052
(+650)		70.80%
(-163.90%)		-0.758852439
2/21/2025$255.00$1.243Call4,7422,1301,795172
(+10)		66.93%
(-161.15%)		0.241935834
2/21/2025$257.50$9.888Put309127115207
(+51)		70.34%
(-162.96%)		-0.826837134
2/21/2025$257.50$0.844Call1,10728340468
(+39)		67.93%
(-156.42%)		0.174765273
2/21/2025$260.00$12.135Put1,5293737275229
(+3071)		73.36%
(-154.81%)		-0.875914471
2/21/2025$260.00$0.587Call6,4802,4552,5483429
(+180)		67.57%
(-153.09%)		0.1265181,021
2/21/2025$262.50$14.471Put2026032656
(-54)		76.76%
(-150.67%)		-0.91057103
2/21/2025$262.50$0.419Call44814720786
(+59)		71.69%
(-155.59%)		0.092569104
2/21/2025$265.00$16.863Put459244791308
(+675)		80.38%
(-143.91%)		-0.934917235
2/21/2025$265.00$0.307Call1,477480754371
(-28)		77.70%
(-146.57%)		0.068711331
2/21/2025$267.50$19.291Put622010202
(+23)		84.13%
(-142.16%)		-0.95212342
2/21/2025$267.50$0.230Call2,0441,428431110
(-7)		84.13%
(-141.23%)		0.051798262
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CVNA) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored