Carvana (CVNA) Options Chain & Prices $224.46 +1.48 (+0.66%) (As of 12/20/2024 05:40 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends CVNA Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 9/19/2025 8/15/2025 6/20/2025 5/16/2025 3/21/2025 2/21/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 1/3/2025 12/27/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades12/27/2024$180.00$1.105Put26 - 2535(+33)110.34% (+2.31%)-0.070542612/27/2024$180.00$43.918Call5 - 56(+0)109.78% (+1.75%)0.929007512/27/2024$185.00$1.333Put27 - 2437(+0)103.56% (+1.28%)-0.086727712/27/2024$185.00$39.150Call4 - 410(+0)103.56% (+1.28%)0.912836412/27/2024$187.50$1.469Put6153(+3)100.53% (+1.03%)-0.096444412/27/2024$190.00$1.625Put75961667332(+325)97.55% (+0.78%)-0.10745744 Get the Latest News and Ratings for CVNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$192.50$1.802Put5520104(+4)94.61% (+0.52%)-0.1199341612/27/2024$195.00$2.004Put3733152(+4)91.73% (+0.26%)-0.134108712/27/2024$197.50$2.236Put64 - 1(+1)88.90% (-0.01%)-0.1502612/27/2024$200.00$2.502Put1,5921831,2671390(+1239)85.52% (-2.72%)-0.16846222012/27/2024$200.00$25.332Call1 - - 19(+5)86.12% (-0.41%)0.831213112/27/2024$202.50$2.808Put4352647(+47)83.40% (-0.68%)-0.1892021012/27/2024$202.50$23.140Call3 - 30(+0)83.40% (-0.56%)0.810512212/27/2024$205.00$3.160Put1859742177(+11)80.74% (-0.96%)-0.2126885512/27/2024$205.00$20.994Call2118122(+15)80.74% (-0.84%)0.787061712/27/2024$207.50$3.568Put3092522020(+19)78.14% (-1.25%)-0.2392687412/27/2024$207.50$18.903Call1 - - 3(+0)78.14% (-1.12%)0.760541112/27/2024$210.00$4.039Put742264402247(+92)75.61% (+0.03%)-0.26920614112/27/2024$210.00$16.875Call53 - 49(+13)75.61% (-1.41%)0.730658312/27/2024$212.50$4.584Put7318141(+11)73.16% (-1.70%)-0.3028083312/27/2024$212.50$14.922Call4 - 13(+0)73.16% (-1.81%)0.697137312/27/2024$215.00$5.214Put2,446310152260(+136)72.85% (+0.08%)-0.34024846412/27/2024$215.00$13.054Call2513 - 8(+4)70.79% (-1.98%)0.6597871612/27/2024$217.50$5.943Put8943180(+17)68.51% (-2.25%)-0.3816174512/27/2024$217.50$11.284Call4113(+1)68.51% (-2.25%)0.618515412/27/2024$220.00$6.784Put2,35021386234(+72)68.66% (-0.30%)-0.42684447312/27/2024$220.00$9.625Call64123327(+10)66.34% (-2.51%)0.5734263112/27/2024$222.50$7.751Put130456158(+25)64.29% (-2.76%)-0.4755652712/27/2024$222.50$8.092Call13665613(+1)63.32% (-3.83%)0.5248442912/27/2024$225.00$8.855Put37825737291(-7)62.37% (-2.98%)-0.5271437412/27/2024$225.00$6.696Call155647547(+22)62.37% (-3.07%)0.4734168112/27/2024$227.50$10.110Put341160171157(+41)60.61% (-3.16%)-0.580646112/27/2024$227.50$5.450Call1096026111(+106)60.61% (-3.25%)0.4201144712/27/2024$230.00$11.521Put1136318369(-195)59.02% (-3.38%)-0.6347295212/27/2024$230.00$4.359Call435116136196(+156)59.02% (-3.38%)0.36622824612/27/2024$232.50$13.091Put31612146(-13)57.61% (-3.46%)-0.687881912/27/2024$232.50$3.427Call602818203(+196)57.61% (-3.38%)0.3132844012/27/2024$235.00$14.816Put961755488(-2)56.33% (-3.49%)-0.7385213212/27/2024$235.00$2.650Call1225723404(+380)58.12% (-1.70%)0.2628745112/27/2024$237.50$16.687Put3 - 1112(+6)55.40% (-3.38%)-0.7851993Missed Nvidia? Buy Elon Musk’s “Silent Partner” (Ad)In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my favorite stocks. Today, it’s probably the most popular stock in the world. I believe this Elon Musk “silent partner” could be the next big AI winner.So please click here to see the details because a lot of people could get rich.12/27/2024$237.50$2.018Call27660103108(+94)55.40% (-3.38%)0.2164385212/27/2024$240.00$18.689Put721610292(+30)54.61% (-3.28%)-0.8268224112/27/2024$240.00$1.516Call3,1791,1202,003377(+345)55.37% (-2.57%)0.17506625112/27/2024$242.50$20.805Put283 - 138(+23)54.01% (-3.13%)-0.862756612/27/2024$242.50$1.127Call2301339431(+2)54.01% (-3.13%)0.1393674312/27/2024$245.00$23.014Put17102248(+0)53.60% (-2.97%)-0.892874812/27/2024$245.00$0.832Call17712246173(+94)53.60% (-2.97%)0.1094634012/27/2024$247.50$25.298Put21 - 82(+18)53.37% (-2.69%)-0.91747212/27/2024$247.50$0.610Call271118131216(+35)53.37% (-2.69%)0.0850557212/27/2024$250.00$27.640Put15161326(+2)53.28% (-2.42%)-0.9371212712/27/2024$250.00$0.447Call1,5505698874137(+3919)53.28% (-2.44%)0.06555822112/27/2024$252.50$30.025Put1321165(-1)53.33% (-2.13%)-0.952517612/27/2024$252.50$0.327Call44391113(+24)53.33% (-2.14%)0.050244512/27/2024$255.00$32.444Put1 - 164(+0)53.50% (-1.83%)-0.964393112/27/2024$255.00$0.240Call2377378(+30)53.50% (-1.83%)0.0383721312/27/2024$257.50$0.176Call1,00721,0014189(-845)53.76% (-1.52%)0.0292611012/27/2024$260.00$37.343Put42 - 48(+0)54.10% (-1.20%)-0.980329212/27/2024$260.00$0.130Call4,2382,5531,62712664(-1897)54.10% (-1.21%)0.02231114112/27/2024$262.50$39.815Put22 - 5(+2)54.50% (-0.90%)-0.985443212/27/2024$265.00$0.072Call7 - 3126(+5)54.96% (-0.60%)0.013019612/27/2024$267.50$0.054Call17111324(+70)55.46% (-0.31%)0.0099798End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies JD Options Data CPNG Options Data CDW Options Data BURL Options Data SFM Options Data CHWY Options Data BJ Options Data FND Options Data MUSA Options Data BBWI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:CVNA) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carvana Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Carvana With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVNA Stock Alerts