Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$44.38 -0.50 (-1.10%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$44.48 +0.11 (+0.25%)
As of 02/21/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diebold Nixdorf Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-3.35%
3 Month
Performance
+0.73%
6 Month
Performance
+12.83%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+31.05%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

DBD Stock Chart for Saturday, February, 22, 2025

Diebold Nixdorf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.90$44.38
-1.18%
$45.56$43.81106,642 shs$1.67 billion
02/20/2025$45.52$44.90
-1.36%
$45.60$44.4096,890 shs$1.69 billion
02/19/2025$46.21$45.52
-1.48%
$46.69$45.0081,318 shs$1.71 billion
02/18/2025$46.60$46.21
-0.85%
$46.51$45.23145,730 shs$1.74 billion
02/17/2025$46.60$46.60$47.15$45.4681,589 shs$1.75 billion
02/14/2025$47.05$46.60
-0.97%
$47.15$45.4681,589 shs$1.75 billion
02/13/2025$46.87$47.05
+0.39%
$47.80$45.50156,812 shs$1.77 billion
02/12/2025$43.81$46.87
+7.00%
$47.23$40.31297,142 shs$1.76 billion
02/11/2025$44.12$43.81
-0.72%
$44.79$43.58168,396 shs$1.65 billion
02/10/2025$44.49$44.12
-0.83%
$44.89$43.76114,698 shs$1.66 billion
02/07/2025$43.87$44.49
+1.41%
$44.58$43.10116,725 shs$1.67 billion
02/06/2025$42.92$43.87
+2.22%
$44.00$43.15133,141 shs$1.65 billion
02/05/2025$42.64$42.92
+0.65%
$43.34$42.2687,179 shs$1.61 billion
02/04/2025$42.13$42.64
+1.21%
$42.77$41.9371,649 shs$1.60 billion
02/03/2025$43.30$42.13
-2.69%
$42.65$41.9768,851 shs$1.58 billion
01/31/2025$43.45$43.30
-0.34%
$43.74$42.78120,024 shs$1.63 billion
01/30/2025$42.61$43.45
+1.97%
$43.55$42.2298,404 shs$1.63 billion
01/29/2025$43.73$42.61
-2.57%
$43.91$42.2795,012 shs$1.60 billion
01/28/2025$43.53$43.73
+0.46%
$43.88$42.8976,596 shs$1.64 billion
01/27/2025$45.01$43.53
-3.30%
$44.85$43.39100,775 shs$1.64 billion
01/24/2025$44.29$45.01
+1.63%
$45.26$44.1182,916 shs$1.69 billion
01/23/2025$44.82$44.29
-1.18%
$45.04$43.9291,309 shs$1.66 billion
01/22/2025$45.91$44.82
-2.37%
$46.23$44.6690,335 shs$1.68 billion
01/21/2025$44.52$45.91
+3.13%
$46.17$44.2993,822 shs$1.73 billion
01/20/2025$44.52$44.52$44.76$43.5380,020 shs$1.67 billion

This page (NYSE:DBD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners