Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$43.05 -0.63 (-1.44%)
As of 03/25/2025 03:58 PM Eastern

Diebold Nixdorf Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.16%
3 Month
Performance
-1.28%
6 Month
Performance
-0.51%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+24.67%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

DBD Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Diebold Nixdorf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$43.76$43.05
-1.62%
$44.04$42.84124,225 shs$1.62 billion
03/24/2025$42.65$43.76
+2.61%
$43.92$42.59102,089 shs$1.65 billion
03/21/2025$43.22$42.65
-1.33%
$43.49$42.10269,679 shs$1.60 billion
03/20/2025$43.52$43.22
-0.68%
$43.84$42.73111,043 shs$1.63 billion
03/19/2025$43.84$43.52
-0.74%
$44.92$43.31154,367 shs$1.64 billion
03/18/2025$43.69$43.84
+0.35%
$43.98$43.2288,335 shs$1.65 billion
03/17/2025$42.58$43.69
+2.60%
$43.78$42.57106,009 shs$1.64 billion
03/14/2025$41.76$42.58
+1.98%
$42.73$41.63133,166 shs$1.60 billion
03/13/2025$42.30$41.76
-1.28%
$42.81$41.4786,890 shs$1.57 billion
03/12/2025$43.28$42.30
-2.25%
$43.37$42.03131,855 shs$1.59 billion
03/11/2025$43.33$43.28
-0.13%
$43.83$42.73129,378 shs$1.63 billion
03/10/2025$43.82$43.33
-1.12%
$43.84$42.75122,881 shs$1.63 billion
03/07/2025$42.89$43.82
+2.16%
$44.02$41.94130,177 shs$1.65 billion
03/06/2025$43.29$42.89
-0.92%
$43.40$42.21164,973 shs$1.61 billion
03/05/2025$42.95$43.29
+0.80%
$43.72$42.68210,487 shs$1.63 billion
03/04/2025$43.12$42.95
-0.40%
$43.42$42.01217,555 shs$1.61 billion
03/03/2025$44.15$43.12
-2.33%
$45.33$43.00193,178 shs$1.62 billion
02/28/2025$43.12$44.15
+2.39%
$44.35$43.07144,750 shs$1.66 billion
02/27/2025$44.46$43.12
-3.01%
$45.93$43.00193,964 shs$1.62 billion
02/26/2025$42.98$44.46
+3.44%
$44.75$42.00164,477 shs$1.67 billion
02/25/2025$43.28$42.98
-0.68%
$43.47$42.65153,044 shs$1.62 billion
02/24/2025$44.38$43.28
-2.48%
$44.67$43.0284,774 shs$1.63 billion

This page (NYSE:DBD) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners