Free Trial

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$60.58 -0.49 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$60.68 +0.10 (+0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Diebold Nixdorf Stock Price Performance

The Diebold Nixdorf (DBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.55%, with a year-to-date return of 40.76%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Diebold Nixdorf traded at $61.09 with a market cap of $2.24 billion and volume of 155,674 shares. Five years ago, the stock traded at $8.04, representing a 653.51% increase over that period. At the time, it had a market cap of $626.06 million and a volume of 627,039 shares.

Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.24%
1 Month
Performance
+2.72%
3 Month
Performance
+24.19%
Year-To-Date
Performance
+40.76%
1 Year
Performance
+58.55%
5 Year
Performance
+653.51%

DBD Stock Chart for Wednesday, August, 20, 2025

Diebold Nixdorf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$61.53$61.09
-0.72%
$62.04$60.64155,674 shs$2.24 billion
08/18/2025$61.97$61.53
-0.71%
$62.00$60.83135,189 shs$2.25 billion
08/15/2025$62.47$61.97
-0.80%
$62.75$61.39183,673 shs$2.27 billion
08/14/2025$61.99$62.47
+0.77%
$62.49$61.06278,727 shs$2.29 billion
08/13/2025$61.68$61.99
+0.50%
$62.60$61.66156,760 shs$2.27 billion
08/12/2025$59.63$61.68
+3.45%
$61.77$59.88276,053 shs$2.26 billion
08/11/2025$60.09$59.63
-0.78%
$60.36$59.41125,950 shs$2.18 billion
08/08/2025$59.96$60.09
+0.22%
$61.01$59.69325,999 shs$2.24 billion
08/07/2025$59.64$59.96
+0.54%
$60.01$58.80227,429 shs$2.23 billion
08/06/2025$56.35$59.64
+5.83%
$60.57$57.06376,073 shs$2.22 billion
08/05/2025$55.22$56.35
+2.04%
$56.42$54.59230,859 shs$2.10 billion
08/04/2025$53.94$55.22
+2.38%
$55.37$54.27139,133 shs$2.06 billion
08/01/2025$56.36$53.94
-4.29%
$56.05$53.93158,258 shs$2.01 billion
07/31/2025$55.95$56.36
+0.73%
$56.76$55.60152,209 shs$2.10 billion
07/30/2025$57.13$55.95
-2.06%
$58.06$55.63168,515 shs$2.08 billion
07/29/2025$57.74$57.13
-1.07%
$58.88$56.96108,554 shs$2.13 billion
07/28/2025$57.47$57.74
+0.47%
$58.12$57.48131,826 shs$2.15 billion
07/25/2025$57.91$57.47
-0.75%
$58.36$57.46103,172 shs$2.14 billion
07/24/2025$59.25$57.91
-2.26%
$59.14$57.77148,449 shs$2.16 billion
07/23/2025$59.19$59.25
+0.10%
$59.74$58.21242,721 shs$2.21 billion
07/22/2025$58.99$59.19
+0.34%
$59.38$58.71208,433 shs$2.21 billion
07/21/2025$58.98$58.99
+0.02%
$59.69$58.89227,598 shs$2.20 billion

This page (NYSE:DBD) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners