Free Trial
→ The only candlestick pattern worth a darn (From WealthPress) (Ad) Free DBD Stock Alerts

Diebold Nixdorf (DBD) Stock Chart & Stock Price History

Diebold Nixdorf logo
$40.58 +1.47 (+3.76%)
(As of 11/15/2024 ET)
Compare

Diebold Nixdorf Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-11.78%
3 Month
Performance
+4.70%
6 Month
Performance
-8.87%
Year-To-Date
Performance
+40.17%
1 Year
Performance
+68.73%
Receive DBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter.

DBD Stock Chart for Sunday, November, 17, 2024

DBD Chart by TradingView

Diebold Nixdorf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$39.09$40.62
+3.91%		$40.67$39.01226,767 shs$1.53 billion
11/14/2024$39.75$39.09
-1.66%		$39.97$38.51224,374 shs$1.47 billion
11/13/2024$40.50$39.75
-1.85%		$41.77$39.45228,714 shs$1.49 billion
11/12/2024$40.32$40.50
+0.46%		$42.00$39.51302,110 shs$1.52 billion
11/11/2024$41.05$40.32
-1.79%		$40.91$38.91324,050 shs$1.51 billion
11/08/2024$43.04$41.11
-4.48%		$44.70$40.58384,599 shs$1.54 billion
11/07/2024$49.82$43.04
-13.61%		$46.57$39.20684,829 shs$1.62 billion
11/06/2024$48.26$49.82
+3.23%		$51.57$49.70356,014 shs$1.87 billion
11/05/2024$46.93$48.26
+2.83%		$48.50$46.68316,710 shs$1.81 billion
11/04/2024$46.54$46.93
+0.84%		$47.01$45.85103,459 shs$1.76 billion
11/01/2024$46.29$46.54
+0.54%		$46.92$46.28188,501 shs$1.75 billion
10/31/2024$47.55$46.29
-2.65%		$47.50$46.29208,270 shs$1.74 billion
10/30/2024$47.24$47.55
+0.66%		$47.73$47.03143,358 shs$1.79 billion
10/29/2024$46.97$47.24
+0.57%		$47.34$46.39251,807 shs$1.77 billion
10/28/2024$46.75$46.97
+0.47%		$47.65$46.85166,079 shs$1.76 billion
10/25/2024$45.92$46.75
+1.82%		$47.69$46.69144,452 shs$1.76 billion
10/24/2024$45.45$45.92
+1.02%		$45.99$45.13147,400 shs$1.72 billion
10/23/2024$45.31$45.45
+0.31%		$46.01$44.71134,111 shs$1.71 billion
10/22/2024$44.71$45.31
+1.34%		$45.35$44.1592,718 shs$1.70 billion
10/21/2024$45.79$44.71
-2.36%		$45.72$44.64420,548 shs$1.68 billion
10/18/2024$46.00$45.81
-0.41%		$46.12$45.6082,130 shs$1.72 billion
10/17/2024$46.00$46.00$46.56$45.70182,843 shs$1.73 billion
10/16/2024$45.85$46.00
+0.33%		$46.18$45.48146,933 shs$1.73 billion

Related Companies

This page (NYSE:DBD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored