Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free DBL Stock Alerts

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.68 +0.05 (+0.32%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DoubleLine Opportunistic Credit Fund Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+0.51%
3 Month
Performance
+1.49%
6 Month
Performance
-0.54%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+4.08%
Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

DBL Stock Chart for Saturday, February, 22, 2025

DBL Chart by TradingView

DoubleLine Opportunistic Credit Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$15.63$15.68
+0.29%		$15.70$15.5833,853 shs$0.00
02/20/2025$15.65$15.63
-0.13%		$15.69$15.5826,422 shs$0.00
02/19/2025$15.76$15.65
-0.70%		$15.76$15.5838,971 shs$0.00
02/18/2025$15.76$15.76$15.80$15.7329,359 shs$0.00
02/17/2025$15.76$15.76$15.82$15.7224,270 shs$0.00
02/14/2025$15.69$15.76
+0.45%		$15.82$15.7224,270 shs$0.00
02/13/2025$15.85$15.69
-1.03%		$15.83$15.6990,618 shs$0.00
02/12/2025$15.85$15.85
+0.03%		$15.87$15.7240,662 shs$0.00
02/11/2025$15.87$15.85
-0.09%		$15.90$15.7467,660 shs$0.00
02/10/2025$15.85$15.87
+0.09%		$15.91$15.8037,345 shs$0.00
02/07/2025$15.81$15.85
+0.25%		$15.86$15.7817,454 shs$0.00
02/06/2025$15.86$15.81
-0.28%		$15.90$15.7846,765 shs$0.00
02/05/2025$15.80$15.86
+0.35%		$15.87$15.7950,192 shs$0.00
02/04/2025$15.74$15.80
+0.38%		$15.80$15.7152,230 shs$0.00
02/03/2025$15.71$15.74
+0.22%		$15.80$15.6757,127 shs$0.00
01/31/2025$15.67$15.71
+0.26%		$15.76$15.6376,665 shs$0.00
01/30/2025$15.61$15.67
+0.35%		$15.70$15.6416,143 shs$0.00
01/29/2025$15.68$15.61
-0.45%		$15.70$15.5535,874 shs$0.00
01/28/2025$15.66$15.68
+0.13%		$15.69$15.6222,795 shs$0.00
01/27/2025$15.60$15.66
+0.38%		$15.75$15.6220,184 shs$0.00
01/24/2025$15.59$15.60
+0.06%		$15.63$15.5761,864 shs$0.00
01/23/2025$15.60$15.59
-0.04%		$15.64$15.5546,145 shs$0.00
01/22/2025$15.55$15.60
+0.30%		$15.63$15.5546,790 shs$0.00
01/21/2025$15.58$15.55
-0.19%		$15.67$15.5177,210 shs$0.00
Related Companies

This page (NYSE:DBL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored