Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.47 +0.06 (+0.39%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$15.50 +0.03 (+0.19%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-0.71%
3 Month
Performance
-0.83%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-0.19%
1 Year
Performance
+3.65%
Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

DBL Stock Chart for Saturday, April, 26, 2025

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$15.39$15.47
+0.52%
$15.57$15.3951,779 shs$0.00
04/24/2025$15.43$15.39
-0.26%
$15.43$15.3238,986 shs$0.00
04/23/2025$15.29$15.43
+0.95%
$15.50$15.2496,216 shs$0.00
04/22/2025$15.21$15.29
+0.49%
$15.47$15.2232,392 shs$0.00
04/21/2025$15.31$15.21
-0.65%
$15.34$15.2061,617 shs$0.00
04/18/2025$15.31$15.31$15.37$15.1532,615 shs$0.00
04/17/2025$15.14$15.31
+1.12%
$15.37$15.1532,615 shs$0.00
04/16/2025$15.36$15.14
-1.40%
$15.29$15.1355,021 shs$0.00
04/15/2025$15.35$15.36
+0.03%
$15.43$15.2729,997 shs$0.00
04/14/2025$15.24$15.35
+0.75%
$15.47$15.2437,813 shs$0.00
04/11/2025$15.23$15.24
+0.03%
$15.34$15.0063,460 shs$0.00
04/10/2025$15.46$15.23
-1.49%
$15.34$14.81138,300 shs$0.00
04/09/2025$15.20$15.46
+1.71%
$15.55$15.00151,071 shs$0.00
04/09/2025$15.20$15.46
+1.71%
$15.55$15.00151,071 shs$0.00
04/08/2025$15.06$15.20
+0.96%
$15.50$15.16113,759 shs$0.00
04/08/2025$15.06$15.20
+0.96%
$15.50$15.16113,759 shs$0.00
04/07/2025$15.34$15.06
-1.86%
$15.20$14.49118,933 shs$0.00
04/04/2025$15.59$15.34
-1.60%
$15.63$14.98427,334 shs$0.00
04/03/2025$15.69$15.59
-0.64%
$15.70$15.58110,046 shs$0.00
04/02/2025$15.62$15.69
+0.45%
$15.71$15.6535,069 shs$0.00
04/01/2025$15.63$15.62
-0.03%
$15.66$15.5766,356 shs$0.00
03/31/2025$15.62$15.63
+0.03%
$15.64$15.5758,102 shs$0.00
03/28/2025$15.58$15.62
+0.29%
$15.90$15.5667,341 shs$0.00
03/27/2025$15.58$15.58
-0.03%
$15.61$15.5635,873 shs$0.00
03/26/2025$15.58$15.58$15.64$15.5635,105 shs$0.00
03/25/2025$15.54$15.58
+0.26%
$15.63$15.5455,731 shs$0.00

This page (NYSE:DBL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners