Free Trial

DoubleLine Opportunistic Credit Fund (DBL) Stock Chart & Stock Price History

DoubleLine Opportunistic Credit Fund logo
$15.62 +0.05 (+0.32%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$15.62 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DoubleLine Opportunistic Credit Fund Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-0.58%
3 Month
Performance
+1.49%
6 Month
Performance
-1.30%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.30%
Receive DBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Opportunistic Credit Fund and its competitors with MarketBeat's FREE daily newsletter.

DBL Stock Chart for Monday, March, 31, 2025

Remove Ads

DoubleLine Opportunistic Credit Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.58$15.62
+0.29%
$15.90$15.5667,341 shs$0.00
03/27/2025$15.58$15.58
-0.03%
$15.61$15.5635,873 shs$0.00
03/26/2025$15.58$15.58$15.64$15.5635,105 shs$0.00
03/25/2025$15.54$15.58
+0.26%
$15.63$15.5455,731 shs$0.00
03/24/2025$15.60$15.54
-0.38%
$15.60$15.5432,106 shs$0.00
03/21/2025$15.59$15.60
+0.06%
$15.60$15.5524,766 shs$0.00
03/20/2025$15.58$15.59
+0.10%
$15.64$15.5419,047 shs$0.00
03/19/2025$15.67$15.58
-0.59%
$15.64$15.5424,774 shs$0.00
03/18/2025$15.67$15.67
-0.02%
$15.71$15.6654,412 shs$0.00
03/17/2025$15.73$15.67
-0.38%
$15.74$15.6784,432 shs$0.00
03/14/2025$15.63$15.73
+0.64%
$15.77$15.6033,724 shs$0.00
03/13/2025$15.70$15.63
-0.41%
$15.73$15.6142,307 shs$0.00
03/12/2025$15.68$15.70
+0.10%
$15.72$15.6241,079 shs$0.00
03/11/2025$15.65$15.68
+0.22%
$15.69$15.5923,711 shs$0.00
03/10/2025$15.65$15.65
-0.03%
$15.72$15.6047,134 shs$0.00
03/07/2025$15.70$15.65
-0.32%
$15.78$15.6230,177 shs$0.00
03/06/2025$15.72$15.70
-0.13%
$15.77$15.6342,814 shs$0.00
03/05/2025$15.67$15.72
+0.32%
$15.81$15.6132,037 shs$0.00
03/04/2025$15.72$15.67
-0.32%
$15.77$15.6733,909 shs$0.00
03/03/2025$15.71$15.72
+0.06%
$15.80$15.6868,550 shs$0.00
02/28/2025$15.71$15.71
+0.01%
$15.78$15.6331,657 shs$0.00

This page (NYSE:DBL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners