Free Trial

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund (DCF) Stock Chart & Stock Price History

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund logo
$9.24 +0.01 (+0.11%)
(As of 11/20/2024 ET)

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.76%
3 Month
Performance
+2.55%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+15.50%
Receive DCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund and its competitors with MarketBeat's FREE daily newsletter.

DCF Stock Chart for Thursday, November, 21, 2024

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.25$9.24
-0.05%
$9.26$9.2423,917 shs$0.00
11/19/2024$9.25$9.25
-0.05%
$9.26$9.2376,194 shs$0.00
11/18/2024$9.24$9.25
+0.16%
$9.26$9.2463,947 shs$0.00
11/15/2024$9.23$9.22
-0.11%
$9.24$9.2128,778 shs$0.00
11/14/2024$9.23$9.23$9.23$9.1927,577 shs$0.00
11/13/2024$9.21$9.23
+0.22%
$9.25$9.2123,570 shs$0.00
11/12/2024$9.20$9.21
+0.09%
$9.24$9.2017,109 shs$0.00
11/11/2024$9.23$9.20
-0.30%
$9.23$9.204,353 shs$0.00
11/08/2024$9.22$9.23
+0.11%
$9.24$9.2117,221 shs$0.00
11/07/2024$9.19$9.22
+0.33%
$9.23$9.2119,685 shs$0.00
11/06/2024$9.20$9.19
-0.11%
$9.20$9.1814,416 shs$0.00
11/05/2024$9.22$9.20
-0.22%
$9.24$9.2054,904 shs$0.00
11/04/2024$9.21$9.22
+0.11%
$9.23$9.1835,634 shs$0.00
11/01/2024$9.22$9.19
-0.33%
$9.22$9.1739,321 shs$0.00
10/31/2024$9.18$9.22
+0.49%
$9.23$9.1584,158 shs$0.00
10/30/2024$9.16$9.18
+0.22%
$9.20$9.1513,994 shs$0.00
10/29/2024$9.18$9.16
-0.27%
$9.17$9.1232,819 shs$0.00
10/28/2024$9.19$9.18
-0.11%
$9.20$9.1436,264 shs$0.00
10/25/2024$9.17$9.19
+0.22%
$9.23$9.1728,921 shs$0.00
10/24/2024$9.11$9.17
+0.71%
$9.24$9.1331,983 shs$0.00
10/23/2024$9.20$9.11
-1.03%
$9.21$9.0980,518 shs$0.00
10/22/2024$9.17$9.20
+0.33%
$9.21$9.1743,872 shs$0.00
10/21/2024$9.15$9.17
+0.22%
$9.19$9.1646,318 shs$0.00


This page (NYSE:DCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners