Free Trial

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund (DCF) Stock Chart & Stock Price History

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund logo
$9.21
+0.02 (+0.22%)
(As of 11/1/2024 ET)

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.11%
3 Month
Performance
+3.02%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+20.39%
Receive DCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund and its competitors with MarketBeat's FREE daily newsletter

DCF Stock Chart for Saturday, November, 2, 2024

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.22$9.19
-0.33%
$9.22$9.1739,321 shs$0.00
10/31/2024$9.18$9.22
+0.49%
$9.23$9.1584,158 shs$0.00
10/30/2024$9.16$9.18
+0.22%
$9.20$9.1513,994 shs$0.00
10/29/2024$9.18$9.16
-0.27%
$9.17$9.1232,819 shs$0.00
10/28/2024$9.19$9.18
-0.11%
$9.20$9.1436,264 shs$0.00
10/25/2024$9.17$9.19
+0.22%
$9.23$9.1728,921 shs$0.00
10/24/2024$9.11$9.17
+0.71%
$9.24$9.1331,983 shs$0.00
10/23/2024$9.20$9.11
-1.03%
$9.21$9.0980,518 shs$0.00
10/22/2024$9.17$9.20
+0.33%
$9.21$9.1743,872 shs$0.00
10/21/2024$9.15$9.17
+0.22%
$9.19$9.1646,318 shs$0.00
10/18/2024$9.17$9.15
-0.22%
$9.18$9.1263,407 shs$0.00
10/17/2024$9.17$9.17
-0.04%
$9.21$9.1736,722 shs$0.00
10/16/2024$9.17$9.17
+0.04%
$9.21$9.177,392 shs$0.00
10/15/2024$9.13$9.17
+0.44%
$9.21$9.1436,067 shs$0.00
10/14/2024$9.16$9.13
-0.33%
$9.16$9.1349,845 shs$0.00
10/11/2024$9.17$9.16
-0.05%
$9.20$9.1535,205 shs$0.00
10/10/2024$9.17$9.17
-0.05%
$9.21$9.1514,761 shs$0.00
10/09/2024$9.20$9.17
-0.33%
$9.19$9.1511,441 shs$0.00
10/08/2024$9.23$9.20
-0.33%
$9.22$9.1941,592 shs$0.00
10/07/2024$9.21$9.23
+0.22%
$9.25$9.1924,336 shs$0.00
10/04/2024$9.20$9.21
+0.16%
$9.22$9.1910,927 shs$0.00
10/03/2024$9.20$9.20
-0.05%
$9.21$9.1930,489 shs$0.00
10/02/2024$9.22$9.20
-0.22%
$9.21$9.1718,528 shs$0.00
10/01/2024$9.18$9.22
+0.44%
$9.22$9.1743,996 shs$0.00
09/30/2024$9.22$9.18
-0.43%
$9.20$9.1738,473 shs$0.00
09/27/2024$9.16$9.18
+0.22%
$9.22$9.1720,137 shs$0.00
09/26/2024$9.16$9.16$9.21$9.1333,908 shs$0.00
09/25/2024$9.18$9.16
-0.22%
$9.21$9.1440,082 shs$0.00
09/24/2024$9.16$9.18
+0.22%
$9.21$9.1715,136 shs$0.00
09/23/2024$9.18$9.16
-0.22%
$9.20$9.1335,086 shs$0.00
09/20/2024$9.15$9.17
+0.22%
$9.18$9.1525,653 shs$0.00
09/19/2024$9.13$9.15
+0.16%
$9.17$9.1325,615 shs$0.00
09/18/2024$9.12$9.13
+0.11%
$9.15$9.1022,837 shs$0.00
09/17/2024$9.10$9.12
+0.22%
$9.18$9.1128,709 shs$0.00
09/16/2024$9.13$9.10
-0.33%
$9.16$9.0947,154 shs$0.00
09/13/2024$9.13$9.13
+0.05%
$9.15$9.1034,605 shs$0.00
09/12/2024$9.13$9.13
-0.05%
$9.15$9.0939,177 shs$0.00
09/11/2024$9.14$9.13
-0.05%
$9.16$9.1230,226 shs$0.00
09/10/2024$9.15$9.14
-0.16%
$9.15$9.1233,687 shs$0.00
09/09/2024$9.12$9.15
+0.33%
$9.18$9.1048,206 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$9.14$9.12
-0.22%
$9.13$9.1218,992 shs$0.00
09/05/2024$9.12$9.14
+0.27%
$9.15$9.1019,826 shs$0.00
09/04/2024$9.10$9.12
+0.16%
$9.13$9.1013,922 shs$0.00
09/03/2024$9.09$9.10
+0.11%
$9.18$9.0922,064 shs$0.00
09/02/2024$9.09$9.09$9.13$9.0943,700 shs$0.00
08/30/2024$9.10$9.12
+0.22%
$9.13$9.1143,776 shs$0.00
08/29/2024$9.08$9.10
+0.22%
$9.14$9.0920,596 shs$0.00
08/28/2024$9.05$9.08
+0.39%
$9.10$9.0475,287 shs$0.00
08/27/2024$9.03$9.05
+0.17%
$9.06$9.0299,223 shs$0.00
08/26/2024$9.03$9.03
+0.06%
$9.05$9.0370,805 shs$0.00
08/23/2024$9.01$9.03
+0.22%
$9.03$9.0179,123 shs$0.00
08/22/2024$9.01$9.01
-0.06%
$9.03$9.016,033 shs$0.00
08/21/2024$9.00$9.01
+0.11%
$9.03$9.0044,103 shs$0.00
08/20/2024$8.97$9.00
+0.33%
$9.04$8.9743,965 shs$0.00
08/19/2024$8.99$8.97
-0.22%
$9.01$8.9557,956 shs$0.00
08/16/2024$8.98$8.99
+0.11%
$9.01$8.976,598 shs$0.00
08/15/2024$8.98$8.98
+0.06%
$9.01$8.9422,776 shs$0.00
08/14/2024$8.97$8.98
+0.06%
$8.98$8.9236,817 shs$0.00
08/13/2024$8.92$8.97
+0.62%
$8.97$8.9213,588 shs$0.00
08/12/2024$8.96$8.92
-0.50%
$8.95$8.8951,227 shs$0.00
08/09/2024$8.92$8.96
+0.39%
$9.07$8.91137,200 shs$0.00
08/08/2024$8.93$8.92
-0.06%
$8.94$8.9116,004 shs$0.00
08/07/2024$8.95$8.93
-0.22%
$8.98$8.9246,706 shs$0.00
08/06/2024$8.93$8.95
+0.17%
$8.95$8.9131,731 shs$0.00
08/05/2024$8.95$8.93
-0.22%
$8.98$8.9156,529 shs$0.00
08/02/2024$8.93$8.94
+0.11%
$9.00$8.9427,832 shs$0.00
08/01/2024$8.93$8.93$8.98$8.9314,853 shs$0.00


This page (NYSE:DCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners