Free Trial

Quest Diagnostics (DGX) Options Chain & Prices

Quest Diagnostics logo
$173.80 +0.96 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$169.99 -3.81 (-2.19%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DGX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$140.00$0.146Put1194418170
(+101)
42.08%
(-0.22%)
-0.02112233
5/16/2025$145.00$0.222Put16115585
(+416)
38.80%
(-3.74%)
-0.0327574
5/16/2025$150.00$0.349Put10 - 185
(+12)
35.65%
(-2.72%)
-0.0520253
5/16/2025$150.00$23.759Call43 - 67
(+1)
35.64%
(-2.73%)
0.948792
5/16/2025$155.00$0.567Put181221172
(+209)
32.65%
(-4.24%)
-0.0844627
5/16/2025$155.00$18.992Call4 - 342
(-1)
32.65%
(-4.25%)
0.916692
5/16/2025$160.00$0.954Put293221042
(-595)
29.84%
(-5.61%)
-0.1392612
5/16/2025$160.00$14.392Call83299
(+20)
29.84%
(-4.82%)
0.8625137
5/16/2025$165.00$1.656Put6739132036
(+186)
27.30%
(-7.78%)
-0.23012316
5/16/2025$165.00$10.102Call25616166
(+4)
27.29%
(-7.78%)
0.77296211
5/16/2025$170.00$2.921Put30226517220
(+0)
25.16%
(-9.56%)
-0.37041352
5/16/2025$170.00$6.364Call1358441290
(+32)
25.16%
(-8.66%)
0.63544643
5/16/2025$175.00$5.077Put114424
(+0)
23.63%
(-11.04%)
-0.55547110
5/16/2025$175.00$3.491Call764028385
(+16)
23.63%
(-11.04%)
0.45595751
5/16/2025$180.00$8.315Put53 - 15
(+0)
22.89%
(-11.98%)
-0.7427363
5/16/2025$180.00$1.668Call29 - 22510
(+19)
22.89%
(-13.14%)
0.27658113
5/16/2025$185.00$0.729Call217665
(+1)
22.91%
(-12.35%)
0.1454413
5/16/2025$190.00$0.313Call1510 - 46
(+4)
23.49%
(-12.28%)
0.0710293
5/16/2025$200.00$0.063Call2020 - 12
(+6)
25.49%
(-11.56%)
0.0165131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DGX) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners