Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$196.48 +0.17 (+0.09%)
Closing price 04/24/2025 03:59 PM Eastern
Extended Trading
$196.20 -0.28 (-0.15%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$170.00$26.883Call121 - - 6
(+0)
97.02%
(+24.87%)
0.99859932
4/25/2025$175.00$0.012Put54 - 54422
(-5)
85.72%
(+20.84%)
-0.0044754
4/25/2025$180.00$0.028Put1 - - 407
(-16)
74.34%
(+16.75%)
-0.0109841
4/25/2025$182.50$0.045Put1 - 1598
(+0)
68.62%
(+14.66%)
-0.0178991
4/25/2025$182.50$14.427Call19 - - 60
(+0)
68.62%
(+14.66%)
0.9826811
4/25/2025$185.00$0.075Put413327
(-1)
62.88%
(+11.97%)
-0.0300944
4/25/2025$185.00$11.958Call11 - - 1543
(-152)
62.88%
(+12.54%)
0.9704862
4/25/2025$187.50$0.129Put2020 - 41
(+10)
57.15%
(+10.39%)
-0.052411
4/25/2025$187.50$9.514Call11 - 152
(+0)
57.15%
(+10.39%)
0.948172
4/25/2025$190.00$0.236Put211544
(+9)
51.51%
(+8.25%)
-0.0947322
4/25/2025$190.00$7.121Call321263
(-4)
51.51%
(+8.25%)
0.9058522
4/25/2025$192.50$0.458Put116567
(+0)
46.16%
(+6.22%)
-0.1765673
4/25/2025$192.50$4.844Call51481
(-4)
46.16%
(+6.22%)
0.8240734
4/25/2025$195.00$0.940Put20105185
(+9)
41.60%
(+4.64%)
-0.32889612
4/25/2025$195.00$2.826Call50 - 295
(-16)
41.60%
(+4.64%)
0.6725288
4/25/2025$197.50$1.952Put2 - - 35
(+2)
38.90%
(+4.27%)
-0.5628521
4/25/2025$197.50$1.332Call13 - 12113
(+5)
38.90%
(+4.27%)
0.4448633
4/25/2025$200.00$3.682Put260152277
(+13)
39.06%
(+5.76%)
-0.79278626
4/25/2025$200.00$0.530Call1283101195
(+0)
39.06%
(+3.12%)
0.22879611
4/25/2025$202.50$0.210Call21 - 2672
(+0)
41.61%
(+8.43%)
0.1043113
4/25/2025$205.00$8.336Put11 - 7
(+1)
45.35%
(+11.27%)
-0.9722051
4/25/2025$205.00$0.091Call14111288
(-60)
45.35%
(+11.27%)
0.0483174
4/25/2025$207.50$0.044Call4 - - 194
(+123)
49.54%
(+13.90%)
0.0238391
4/25/2025$210.00$0.023Call3 - - 324
(-5)
53.87%
(+16.29%)
0.0125853
4/25/2025$212.50$0.013Call2 - - 62
(-9)
58.20%
(+18.49%)
0.0070552
4/25/2025$215.00$0.008Call1 - 1208
(-8)
62.48%
(+20.54%)
0.0041631
4/25/2025$230.00$0.001Call61 - 1090
(+0)
86.40%
(+31.03%)
0.0003646
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners