Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$181.42 -16.49 (-8.33%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$181.14 -0.27 (-0.15%)
As of 04/4/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$165.00$1.489Put398300
(+0)
66.18%
(+11.99%)
-0.1547998
4/11/2025$170.00$2.226Put3710272
(+0)
66.27%
(+15.29%)
-0.22392315
4/11/2025$172.50$2.728Put2611150
(+0)
63.96%
(+14.56%)
-0.26813110
4/11/2025$172.50$11.908Call221390
(+0)
63.96%
(+14.56%)
0.7359047
4/11/2025$175.00$10.018Call2 - 20
(+0)
61.74%
(+13.90%)
0.6853491
4/11/2025$177.50$4.096Put4718294
(+0)
59.65%
(+13.34%)
-0.37794817
4/11/2025$180.00$5.008Put13161231
(+0)
57.70%
(+12.89%)
-0.44315532
4/11/2025$182.50$6.104Put2814140
(+0)
55.93%
(+12.59%)
-0.5136819
4/11/2025$182.50$5.247Call11 - 0
(+0)
55.93%
(+12.59%)
0.4943191
4/11/2025$185.00$7.401Put664604
(+0)
47.64%
(+5.72%)
-0.58715615
4/11/2025$185.00$4.026Call315262891
(+0)
54.39%
(+12.48%)
0.42220853
4/11/2025$187.50$8.907Put34 - 341
(+1)
53.10%
(+12.57%)
-0.6603718
4/11/2025$187.50$3.011Call501490
(+0)
53.10%
(+12.57%)
0.35045226
4/11/2025$190.00$10.622Put28424252
(+243)
52.10%
(+12.21%)
-0.72971112
4/11/2025$190.00$2.200Call9 - 91
(+1)
52.10%
(+12.89%)
0.2825845
4/11/2025$192.50$12.527Put25 - 2526
(+5)
51.41%
(+13.44%)
-0.79183512
4/11/2025$192.50$1.576Call301291
(+0)
51.41%
(+13.44%)
0.22175413
4/11/2025$195.00$14.596Put274288
(+42)
51.03%
(+14.21%)
-0.8444877
4/11/2025$195.00$1.113Call28 - 31
(+0)
51.03%
(+14.21%)
0.170034
4/11/2025$197.50$16.795Put1048815316
(+63)
50.94%
(+15.16%)
-0.8868347
4/11/2025$197.50$0.781Call83 - 822
(+0)
50.94%
(+15.16%)
0.12808721
4/11/2025$200.00$19.092Put432 - 78
(+16)
51.10%
(+16.23%)
-0.9193545
4/11/2025$200.00$0.547Call1761133571
(+70)
51.10%
(+16.23%)
0.09537921
4/11/2025$202.50$0.384Call409131728
(+22)
51.50%
(+17.37%)
0.07060851
4/11/2025$205.00$23.870Put2 - 112
(+0)
52.07%
(+18.52%)
-0.9607342
4/11/2025$205.00$0.272Call2,120881,898273
(+19)
52.07%
(+18.52%)
0.052215177
4/11/2025$207.50$0.194Call82542047
(+41)
52.80%
(+19.63%)
0.0387145
4/11/2025$210.00$28.779Put2 - 263
(+1)
53.64%
(+20.67%)
-0.9813081
4/11/2025$210.00$0.141Call147109285
(-8)
53.64%
(+20.67%)
0.02885927
4/11/2025$215.00$33.741Put30 - - 32
(+30)
55.56%
(+22.49%)
-0.9910743
4/11/2025$215.00$0.076Call26 - 177
(-10)
55.56%
(+22.49%)
0.0163922
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DHR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners