Free Trial

HF Sinclair (DINO) Stock Chart & Stock Price History

HF Sinclair logo
$42.31 +2.33 (+5.83%)
(As of 11/6/2024 ET)

HF Sinclair Stock Price Performance

5 Day
Performance
+9.92%
1 Month
Performance
-8.99%
3 Month
Performance
-7.78%
6 Month
Performance
-22.95%
Year-To-Date
Performance
-23.45%
1 Year
Performance
-23.78%
Receive DINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter

DINO Stock Chart for Thursday, November, 7, 2024

HF Sinclair Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2024$39.01$40.01
+2.56%
$40.12$39.302.09 million shs$7.63 billion
11/04/2024$38.70$39.01
+0.80%
$39.90$38.801.76 million shs$7.44 billion
11/01/2024$38.61$38.70
+0.23%
$39.26$38.373.03 million shs$7.38 billion
10/31/2024$40.82$38.61
-5.41%
$42.71$38.255.85 million shs$7.37 billion
10/30/2024$40.79$40.82
+0.07%
$41.22$40.482.49 million shs$7.79 billion
10/29/2024$42.86$40.79
-4.83%
$42.45$40.612.35 million shs$7.84 billion
10/28/2024$43.01$42.86
-0.35%
$43.15$42.111.46 million shs$8.24 billion
10/25/2024$42.92$43.02
+0.23%
$43.45$42.731.46 million shs$8.27 billion
10/24/2024$42.89$42.92
+0.07%
$43.03$42.471.33 million shs$8.25 billion
10/23/2024$44.07$42.89
-2.68%
$43.97$42.421.80 million shs$8.24 billion
10/22/2024$43.92$44.07
+0.35%
$44.22$43.571.28 million shs$8.47 billion
10/21/2024$44.27$43.92
-0.80%
$44.62$43.631.50 million shs$8.44 billion
10/18/2024$44.33$44.26
-0.16%
$44.69$43.891.52 million shs$8.50 billion
10/17/2024$43.66$44.33
+1.53%
$44.55$43.691.53 million shs$8.52 billion
10/16/2024$43.26$43.66
+0.92%
$43.92$43.491.52 million shs$8.39 billion
10/15/2024$45.24$43.26
-4.38%
$44.42$43.182.23 million shs$8.31 billion
10/14/2024$45.88$45.24
-1.39%
$45.64$44.961.15 million shs$8.69 billion
10/11/2024$45.92$45.88
-0.09%
$46.19$45.631.75 million shs$8.75 billion
10/10/2024$44.95$45.92
+2.16%
$46.21$45.081.92 million shs$8.82 billion
10/09/2024$44.50$44.95
+1.01%
$45.20$43.961.67 million shs$8.64 billion
10/08/2024$46.73$44.50
-4.77%
$46.13$44.291.72 million shs$8.55 billion
10/07/2024$46.74$46.73
-0.02%
$47.18$46.401.28 million shs$8.98 billion
10/04/2024$47.69$46.74
-1.99%
$48.25$46.342.08 million shs$8.98 billion
10/03/2024$44.85$47.69
+6.33%
$47.88$44.372.95 million shs$9.16 billion
10/02/2024$44.23$44.85
+1.41%
$45.28$44.062.05 million shs$8.62 billion
10/01/2024$44.58$44.23
-0.80%
$45.23$43.892.68 million shs$8.50 billion
09/30/2024$45.29$44.58
-1.57%
$45.16$44.262.95 million shs$8.57 billion
09/27/2024$45.22$45.29
+0.15%
$45.86$44.831.99 million shs$8.64 billion
09/26/2024$44.92$45.22
+0.67%
$46.58$44.693.30 million shs$8.63 billion
09/25/2024$44.85$44.92
+0.16%
$45.57$44.612.44 million shs$8.57 billion
09/24/2024$45.74$44.85
-1.95%
$46.48$44.841.76 million shs$8.62 billion
09/23/2024$46.25$45.74
-1.10%
$46.52$45.522.18 million shs$8.79 billion
09/20/2024$47.23$46.26
-2.05%
$46.89$45.366.05 million shs$8.89 billion
09/19/2024$46.89$47.23
+0.73%
$47.92$47.074.06 million shs$9.08 billion
09/18/2024$46.54$46.89
+0.75%
$47.90$46.512.05 million shs$9.01 billion
09/17/2024$45.30$46.54
+2.74%
$46.65$45.362.32 million shs$8.94 billion
09/16/2024$45.19$45.30
+0.24%
$45.88$44.361.78 million shs$8.70 billion
09/13/2024$44.23$45.19
+2.17%
$45.90$44.512.17 million shs$8.62 billion
09/12/2024$44.42$44.23
-0.43%
$44.84$44.071.50 million shs$8.50 billion
09/11/2024$46.29$44.42
-4.04%
$46.25$44.262.01 million shs$8.54 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/10/2024$45.63$46.29
+1.45%
$46.40$45.142.72 million shs$8.83 billion
09/09/2024$45.69$45.63
-0.13%
$46.18$45.342.44 million shs$8.71 billion
09/06/2024$45.57$45.69
+0.26%
$46.20$44.892.36 million shs$8.78 billion
09/05/2024$47.41$45.57
-3.88%
$47.73$45.532.98 million shs$8.76 billion
09/04/2024$47.41$47.41$47.99$46.762.56 million shs$9.11 billion
09/03/2024$49.14$47.41
-3.52%
$48.40$47.232.00 million shs$9.11 billion
09/02/2024$49.14$49.14$49.38$47.213.88 million shs$9.44 billion
08/30/2024$47.50$49.15
+3.47%
$49.38$47.213.88 million shs$9.44 billion
08/29/2024$46.98$47.50
+1.11%
$47.69$46.342.70 million shs$9.13 billion
08/28/2024$47.28$46.98
-0.63%
$47.63$46.792.38 million shs$9.03 billion
08/27/2024$48.44$47.28
-2.39%
$48.24$47.211.86 million shs$9.09 billion
08/26/2024$48.98$48.44
-1.10%
$49.93$48.322.32 million shs$9.31 billion
08/23/2024$47.35$48.98
+3.44%
$49.15$47.502.07 million shs$9.41 billion
08/22/2024$47.29$47.35
+0.13%
$47.58$47.051.53 million shs$9.10 billion
08/21/2024$47.27$47.29
+0.04%
$47.85$46.851.49 million shs$9.09 billion
08/20/2024$49.03$47.27
-3.59%
$48.87$47.022.34 million shs$9.08 billion
08/19/2024$48.78$49.03
+0.51%
$49.42$48.461.53 million shs$9.42 billion
08/16/2024$48.44$48.79
+0.72%
$48.99$47.951.70 million shs$9.38 billion
08/15/2024$47.47$48.44
+2.04%
$48.93$48.011.77 million shs$9.31 billion
08/14/2024$46.24$47.47
+2.66%
$47.74$46.222.74 million shs$9.12 billion
08/13/2024$46.69$46.24
-0.96%
$46.60$46.021.46 million shs$8.89 billion
08/12/2024$46.35$46.69
+0.73%
$47.03$46.081.26 million shs$8.97 billion
08/09/2024$46.63$46.35
-0.60%
$47.04$46.241.60 million shs$8.91 billion
08/08/2024$45.62$46.63
+2.21%
$46.87$45.831.49 million shs$8.96 billion
08/07/2024$46.13$45.62
-1.11%
$47.10$45.531.70 million shs$8.77 billion
08/06/2024$46.08$46.13
+0.11%
$46.89$45.702.07 million shs$8.86 billion
08/05/2024$46.76$46.08
-1.45%
$46.41$44.091.90 million shs$8.85 billion


This page (NYSE:DINO) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners