Free Trial

HF Sinclair (DINO) Stock Chart & Stock Price History

HF Sinclair logo
$42.36 +0.07 (+0.17%)
(As of 11/20/2024 ET)

HF Sinclair Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-3.54%
3 Month
Performance
-10.43%
6 Month
Performance
-25.54%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-21.56%
Receive DINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter.

DINO Stock Chart for Thursday, November, 21, 2024

HF Sinclair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.28$42.36
+0.19%
$42.55$41.911.28 million shs$7.97 billion
11/19/2024$43.04$42.28
-1.77%
$43.54$42.271.69 million shs$7.95 billion
11/18/2024$42.18$43.04
+2.04%
$43.14$42.011.55 million shs$8.10 billion
11/15/2024$42.48$42.19
-0.68%
$43.27$42.131.40 million shs$7.94 billion
11/14/2024$42.42$42.48
+0.14%
$42.61$41.741.54 million shs$7.99 billion
11/13/2024$42.06$42.42
+0.86%
$42.77$41.471.69 million shs$7.98 billion
11/12/2024$42.43$42.06
-0.87%
$42.84$42.021.66 million shs$7.91 billion
11/11/2024$41.81$42.43
+1.48%
$42.53$41.411.51 million shs$7.98 billion
11/08/2024$41.53$41.81
+0.66%
$41.88$41.161.53 million shs$7.87 billion
11/07/2024$42.31$41.53
-1.84%
$42.87$41.271.79 million shs$7.81 billion
11/06/2024$40.01$42.31
+5.75%
$42.70$40.992.45 million shs$8.07 billion
11/05/2024$39.01$40.01
+2.56%
$40.12$39.302.09 million shs$7.63 billion
11/04/2024$38.70$39.01
+0.80%
$39.90$38.801.76 million shs$7.44 billion
11/01/2024$38.61$38.70
+0.23%
$39.26$38.373.03 million shs$7.38 billion
10/31/2024$40.82$38.61
-5.41%
$42.71$38.255.85 million shs$7.37 billion
10/30/2024$40.79$40.82
+0.07%
$41.22$40.482.49 million shs$7.79 billion
10/29/2024$42.86$40.79
-4.83%
$42.45$40.612.35 million shs$7.84 billion
10/28/2024$43.01$42.86
-0.35%
$43.15$42.111.46 million shs$8.24 billion
10/25/2024$42.92$43.02
+0.23%
$43.45$42.731.46 million shs$8.27 billion
10/24/2024$42.89$42.92
+0.07%
$43.03$42.471.33 million shs$8.25 billion
10/23/2024$44.07$42.89
-2.68%
$43.97$42.421.80 million shs$8.24 billion
10/22/2024$43.92$44.07
+0.35%
$44.22$43.571.28 million shs$8.47 billion
10/21/2024$44.27$43.92
-0.80%
$44.62$43.631.50 million shs$8.44 billion


This page (NYSE:DINO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners