DoubleLine Yield Opportunities Fund (DLY) Stock Chart & Stock Price History $16.15 +0.37 (+2.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends DoubleLine Yield Opportunities Fund Stock Price Performance5 Day Performance+2.41%1 Month Performance-1.82%3 Month Performance-0.06%6 Month Performance+4.73%Year-To-Date Performance+8.61%1 Year Performance+10.69% Receive DLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DoubleLine Yield Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DLY Stock Chart for Saturday, November, 2, 2024 DLY Chart by TradingView DoubleLine Yield Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.78$16.15+2.34%$16.23$15.90468,339 shs$0.0010/31/2024$15.78$15.78$15.85$15.70189,809 shs$0.0010/30/2024$15.64$15.78+0.90%$15.80$15.58137,117 shs$0.0010/29/2024$15.77$15.64-0.82%$15.80$15.55208,585 shs$0.0010/28/2024$15.84$15.77-0.44%$15.85$15.75199,501 shs$0.0010/25/2024$15.88$15.84-0.25%$15.96$15.78191,529 shs$0.00 Get the Latest News and Ratings for DLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DoubleLine Yield Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.82$15.88+0.38%$15.95$15.8295,513 shs$0.0010/23/2024$16.00$15.82-1.13%$16.05$15.79161,839 shs$0.0010/22/2024$15.99$16.00+0.06%$16.06$15.97125,063 shs$0.0010/21/2024$16.23$15.99-1.48%$16.18$15.92462,174 shs$0.0010/18/2024$16.29$16.23-0.37%$16.32$16.14172,324 shs$0.0010/17/2024$16.43$16.29-0.82%$16.46$16.2595,095 shs$0.0010/16/2024$16.54$16.43-0.70%$16.50$16.3897,909 shs$0.0010/15/2024$16.48$16.54+0.36%$16.60$16.4599,001 shs$0.0010/14/2024$16.56$16.48-0.48%$16.59$16.44114,912 shs$0.0010/11/2024$16.49$16.56+0.42%$16.60$16.4471,361 shs$0.0010/10/2024$16.54$16.49-0.30%$16.55$16.4875,280 shs$0.0010/09/2024$16.51$16.54+0.18%$16.54$16.4693,082 shs$0.0010/08/2024$16.50$16.51+0.06%$16.54$16.4778,946 shs$0.0010/07/2024$16.51$16.50-0.06%$16.53$16.42118,211 shs$0.0010/04/2024$16.44$16.51+0.43%$16.53$16.42122,962 shs$0.0010/03/2024$16.45$16.44-0.06%$16.52$16.38178,589 shs$0.0010/02/2024$16.50$16.45-0.27%$16.60$16.4492,188 shs$0.0010/01/2024$16.59$16.50-0.57%$16.61$16.48154,547 shs$0.0009/30/2024$16.60$16.59-0.06%$16.64$16.52125,499 shs$0.0009/27/2024$16.49$16.60+0.67%$16.60$16.54106,440 shs$0.0009/26/2024$16.47$16.49+0.12%$16.56$16.4677,866 shs$0.0009/25/2024$16.51$16.47-0.24%$16.57$16.4760,672 shs$0.0009/24/2024$16.56$16.51-0.30%$16.59$16.45174,485 shs$0.0009/23/2024$16.60$16.56-0.24%$16.71$16.45185,855 shs$0.0009/20/2024$16.53$16.59+0.39%$16.71$16.5597,995 shs$0.0009/19/2024$16.63$16.53-0.63%$16.67$16.44175,721 shs$0.0009/18/2024$16.73$16.63-0.60%$16.72$16.52171,204 shs$0.0009/17/2024$16.61$16.73+0.72%$16.90$16.68252,448 shs$0.0009/16/2024$16.54$16.61+0.42%$16.72$16.56128,662 shs$0.0009/13/2024$16.58$16.55-0.21%$16.59$16.45188,318 shs$0.0009/12/2024$16.62$16.58-0.24%$16.64$16.52138,012 shs$0.0009/11/2024$16.35$16.62+1.65%$16.63$16.35135,667 shs$0.0009/10/2024$16.60$16.35-1.48%$16.64$16.28198,666 shs$0.0009/09/2024$16.51$16.60+0.51%$16.63$16.46110,463 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$16.49$16.50+0.03%$16.59$16.40183,339 shs$0.0009/05/2024$16.36$16.49+0.79%$16.50$16.41106,664 shs$0.0009/04/2024$16.34$16.36+0.12%$16.48$16.36101,743 shs$0.0009/03/2024$16.33$16.34+0.06%$16.35$16.2875,071 shs$0.0009/02/2024$16.33$16.33$16.40$16.24121,500 shs$0.0008/30/2024$16.27$16.31+0.25%$16.40$16.24121,379 shs$0.0008/29/2024$16.21$16.27+0.37%$16.36$16.22152,742 shs$0.0008/28/2024$16.21$16.21$16.30$16.1775,466 shs$0.0008/27/2024$16.33$16.21-0.73%$16.31$16.21159,833 shs$0.0008/26/2024$16.31$16.33+0.12%$16.44$16.32100,485 shs$0.0008/23/2024$16.32$16.33+0.06%$16.36$16.22126,820 shs$0.0008/22/2024$16.38$16.32-0.37%$16.39$16.2986,317 shs$0.0008/21/2024$16.23$16.38+0.92%$16.40$16.2076,156 shs$0.0008/20/2024$16.25$16.23-0.12%$16.31$16.20122,180 shs$0.0008/19/2024$16.27$16.25-0.12%$16.27$16.15116,173 shs$0.0008/16/2024$16.26$16.27+0.03%$16.30$16.2360,733 shs$0.0008/15/2024$16.22$16.26+0.25%$16.30$16.1896,165 shs$0.0008/14/2024$16.20$16.22+0.12%$16.22$16.16125,933 shs$0.0008/13/2024$16.28$16.20-0.49%$16.28$16.15131,334 shs$0.0008/12/2024$16.20$16.28+0.49%$16.28$16.16108,545 shs$0.0008/09/2024$16.15$16.20+0.31%$16.29$16.17138,207 shs$0.0008/08/2024$16.14$16.15+0.06%$16.22$16.02113,221 shs$0.0008/07/2024$15.95$16.14+1.19%$16.22$15.98207,190 shs$0.0008/06/2024$15.75$15.95+1.27%$15.95$15.80153,709 shs$0.0008/05/2024$16.19$15.75-2.72%$16.17$15.63441,561 shs$0.0008/02/2024$15.88$16.16+1.76%$16.23$15.91439,752 shs$0.0008/01/2024$15.90$15.88-0.09%$16.02$15.86202,724 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive DLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DoubleLine Yield Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DoubleLine Yield Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share DoubleLine Yield Opportunities Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
