Free Trial

DoubleLine Yield Opportunities Fund (DLY) Stock Chart & Stock Price History

DoubleLine Yield Opportunities Fund logo
$16.26 +0.08 (+0.49%)
(As of 11/21/2024 ET)

DoubleLine Yield Opportunities Fund Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+1.69%
3 Month
Performance
-0.73%
6 Month
Performance
+2.85%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+12.92%
Receive DLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Yield Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

DLY Stock Chart for Thursday, November, 21, 2024

DoubleLine Yield Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$16.18$16.26
+0.49%
$16.29$16.10182,414 shs$0.00
11/20/2024$16.14$16.18
+0.25%
$16.25$16.04164,403 shs$0.00
11/19/2024$16.13$16.14
+0.06%
$16.15$16.02148,233 shs$0.00
11/18/2024$16.00$16.13
+0.81%
$16.17$15.96175,305 shs$0.00
11/15/2024$16.10$16.00
-0.62%
$16.08$15.91207,161 shs$0.00
11/14/2024$16.09$16.10
+0.06%
$16.18$16.07113,384 shs$0.00
11/13/2024$16.32$16.09
-1.41%
$16.24$16.03192,622 shs$0.00
11/12/2024$16.50$16.32
-1.09%
$16.50$16.27189,368 shs$0.00
11/11/2024$16.40$16.50
+0.61%
$16.54$16.44175,130 shs$0.00
11/08/2024$16.25$16.38
+0.77%
$16.44$16.35242,968 shs$0.00
11/07/2024$16.16$16.25
+0.56%
$16.27$16.18233,054 shs$0.00
11/06/2024$16.15$16.16
+0.06%
$16.34$15.98777,521 shs$0.00
11/05/2024$16.00$16.15
+0.94%
$16.21$16.05163,789 shs$0.00
11/04/2024$16.15$16.00
-0.93%
$16.27$16.00286,847 shs$0.00
11/01/2024$15.78$16.15
+2.34%
$16.23$15.90468,339 shs$0.00
10/31/2024$15.78$15.78$15.85$15.70189,809 shs$0.00
10/30/2024$15.64$15.78
+0.90%
$15.80$15.58137,117 shs$0.00
10/29/2024$15.77$15.64
-0.82%
$15.80$15.55208,585 shs$0.00
10/28/2024$15.84$15.77
-0.44%
$15.85$15.75199,501 shs$0.00
10/25/2024$15.88$15.84
-0.25%
$15.96$15.78191,529 shs$0.00
10/24/2024$15.82$15.88
+0.38%
$15.95$15.8295,513 shs$0.00
10/23/2024$16.00$15.82
-1.13%
$16.05$15.79161,839 shs$0.00
10/22/2024$15.99$16.00
+0.06%
$16.06$15.97125,063 shs$0.00
10/21/2024$16.23$15.99
-1.48%
$16.18$15.92462,174 shs$0.00


This page (NYSE:DLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners