Free Trial

Destra Multi-Alternative Fund (DMA) Stock Chart & Stock Price History

Destra Multi-Alternative Fund logo
$8.46 +0.11 (+1.32%)
(As of 12/20/2024 04:32 PM ET)

Destra Multi-Alternative Fund Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-5.05%
3 Month
Performance
-1.63%
6 Month
Performance
+12.80%
Year-To-Date
Performance
+35.79%
1 Year
Performance
+36.67%
Receive DMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destra Multi-Alternative Fund and its competitors with MarketBeat's FREE daily newsletter.

DMA Stock Chart for Sunday, December, 22, 2024

Destra Multi-Alternative Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.67$8.46
-2.42%
$8.55$8.3513,845 shs$0.00
12/19/2024$8.64$8.67
+0.35%
$8.79$8.5333,220 shs$0.00
12/18/2024$8.80$8.64
-1.82%
$8.93$8.5148,034 shs$0.00
12/17/2024$8.96$8.80
-1.79%
$8.96$8.7635,464 shs$0.00
12/16/2024$8.95$8.96
+0.11%
$8.97$8.903,143 shs$0.00
12/13/2024$8.91$8.95
+0.45%
$8.96$8.8621,886 shs$0.00
12/12/2024$8.93$8.91
-0.22%
$9.00$8.8537,610 shs$0.00
12/11/2024$8.93$8.93$8.98$8.929,294 shs$0.00
12/10/2024$9.06$8.93
-1.43%
$9.06$8.8512,399 shs$0.00
12/09/2024$9.07$9.06
-0.11%
$9.08$8.996,795 shs$0.00
12/06/2024$9.10$9.07
-0.33%
$9.10$8.9015,117 shs$0.00
12/05/2024$9.09$9.10
+0.11%
$9.10$9.015,429 shs$0.00
12/04/2024$9.03$9.09
+0.66%
$9.16$9.056,522 shs$0.00
12/03/2024$8.99$9.03
+0.44%
$9.06$8.9232,497 shs$0.00
12/02/2024$8.95$8.99
+0.45%
$9.00$8.9311,719 shs$0.00
11/29/2024$8.95$8.95$8.99$8.908,629 shs$0.00
11/28/2024$8.95$8.95$9.00$8.859,196 shs$0.00
11/27/2024$8.97$8.95
-0.22%
$9.00$8.859,196 shs$0.00
11/26/2024$8.91$8.97
+0.67%
$9.00$8.906,546 shs$0.00
11/25/2024$8.91$8.91$8.99$8.8913,815 shs$0.00
11/22/2024$8.76$8.91
+1.71%
$8.91$8.7613,492 shs$0.00
11/21/2024$8.77$8.76
-0.11%
$8.82$8.7310,122 shs$0.00


This page (NYSE:DMA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners