Free Trial

Destra Multi-Alternative Fund (DMA) Stock Chart & Stock Price History

Destra Multi-Alternative Fund logo
$8.23 +0.01 (+0.12%)
Closing price 04/25/2025 03:50 PM Eastern
Extended Trading
$8.23 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Destra Multi-Alternative Fund Stock Price Performance

5 Day
Performance
+3.52%
1 Month
Performance
-3.80%
3 Month
Performance
-4.31%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+13.67%
Receive DMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destra Multi-Alternative Fund and its competitors with MarketBeat's FREE daily newsletter.

DMA Stock Chart for Saturday, April, 26, 2025

Destra Multi-Alternative Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.22$8.23
+0.12%
$8.40$8.1125,998 shs$0.00
04/24/2025$7.95$8.22
+3.45%
$8.22$7.9030,514 shs$0.00
04/23/2025$7.98$7.95
-0.36%
$8.10$7.959,229 shs$0.00
04/22/2025$7.95$7.98
+0.31%
$8.04$7.8520,365 shs$0.00
04/21/2025$8.00$7.95
-0.67%
$8.05$7.834,053 shs$0.00
04/18/2025$8.00$8.00$8.04$7.7114,680 shs$0.00
04/17/2025$8.01$8.00
-0.07%
$8.04$7.7114,680 shs$0.00
04/16/2025$7.87$8.01
+1.78%
$8.09$7.8512,463 shs$0.00
04/15/2025$7.80$7.87
+0.90%
$7.95$7.7525,548 shs$0.00
04/14/2025$7.82$7.80
-0.26%
$7.97$7.6613,060 shs$0.00
04/11/2025$7.74$7.82
+1.10%
$7.90$7.7052,798 shs$0.00
04/10/2025$8.07$7.74
-4.15%
$7.85$7.602,248 shs$0.00
04/09/2025$7.30$8.07
+10.62%
$8.07$7.4029,631 shs$0.00
04/09/2025$7.30$8.07
+10.62%
$8.07$7.4029,631 shs$0.00
04/08/2025$7.38$7.30
-1.15%
$7.65$7.1711,725 shs$0.00
04/08/2025$7.38$7.30
-1.15%
$7.65$7.1711,725 shs$0.00
04/07/2025$7.76$7.38
-4.90%
$7.91$7.2476,207 shs$0.00
04/04/2025$8.20$7.76
-5.31%
$8.13$7.7013,699 shs$0.00
04/03/2025$8.38$8.20
-2.21%
$8.42$8.1319,569 shs$0.00
04/02/2025$8.40$8.38
-0.29%
$8.50$8.3610,628 shs$0.00
04/01/2025$8.44$8.40
-0.43%
$8.47$8.3618,269 shs$0.00
03/31/2025$8.52$8.44
-0.94%
$8.50$8.439,563 shs$0.00
03/28/2025$8.57$8.52
-0.53%
$8.63$8.519,701 shs$0.00
03/27/2025$8.56$8.57
+0.12%
$8.63$8.546,682 shs$0.00
03/26/2025$8.60$8.56
-0.52%
$8.62$8.562,988 shs$0.00
03/25/2025$8.60$8.60$8.65$8.5846,482 shs$0.00

This page (NYSE:DMA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners