Free Trial

Destra Multi-Alternative Fund (DMA) Stock Chart & Stock Price History

$8.70 -0.13 (-1.47%)
(As of 11/19/2024 ET)

Destra Multi-Alternative Fund Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.47%
3 Month
Performance
+4.95%
6 Month
Performance
+17.57%
Year-To-Date
Performance
+39.65%
1 Year
Performance
+43.09%
Receive DMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Destra Multi-Alternative Fund and its competitors with MarketBeat's FREE daily newsletter.

DMA Stock Chart for Wednesday, November, 20, 2024

Destra Multi-Alternative Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$8.83$8.70
-1.47%
$8.82$8.702,530 shs$0.00
11/18/2024$8.78$8.83
+0.57%
$8.84$8.713,248 shs$0.00
11/15/2024$8.91$8.78
-1.46%
$8.97$8.7114,282 shs$0.00
11/14/2024$8.89$8.91
+0.22%
$8.97$8.851,436 shs$0.00
11/13/2024$8.94$8.89
-0.56%
$9.00$8.8413,912 shs$0.00
11/12/2024$8.96$8.94
-0.22%
$8.99$8.851,988 shs$0.00
11/11/2024$8.94$8.96
+0.20%
$9.00$8.9414,720 shs$0.00
11/08/2024$8.91$8.94
+0.36%
$8.99$8.885,294 shs$0.00
11/07/2024$8.79$8.91
+1.37%
$8.97$8.7716,366 shs$0.00
11/06/2024$8.66$8.79
+1.50%
$8.80$8.6823,180 shs$0.00
11/05/2024$8.66$8.66$8.70$8.5934,338 shs$0.00
11/04/2024$8.70$8.66
-0.46%
$8.69$8.6017,212 shs$0.00
11/01/2024$8.69$8.70
+0.12%
$8.70$8.601,261 shs$0.00
10/31/2024$8.66$8.69
+0.35%
$8.69$8.65380 shs$0.00
10/30/2024$8.65$8.66
+0.12%
$8.70$8.624,189 shs$0.00
10/29/2024$8.70$8.65
-0.57%
$8.79$8.5444,819 shs$0.00
10/28/2024$8.76$8.70
-0.68%
$8.75$8.6713,474 shs$0.00
10/25/2024$8.85$8.76
-1.02%
$8.91$8.7123,121 shs$0.00
10/24/2024$8.80$8.85
+0.57%
$8.89$8.8021,021 shs$0.00
10/23/2024$8.88$8.80
-0.90%
$8.89$8.7610,569 shs$0.00
10/22/2024$8.89$8.88
-0.11%
$8.91$8.829,899 shs$0.00
10/21/2024$8.83$8.89
+0.68%
$8.98$8.8528,547 shs$0.00


This page (NYSE:DMA) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners