BNY Mellon Municipal Bond Infrastructure Fund (DMB) Stock Chart & Stock Price History $10.68 +0.01 (+0.09%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BNY Mellon Municipal Bond Infrastructure Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-3.70%3 Month Performance-1.57%6 Month Performance+5.33%Year-To-Date Performance+3.59%1 Year Performance+11.37% Receive DMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. DMB Stock Chart for Monday, November, 4, 2024 DMB Chart by TradingView BNY Mellon Municipal Bond Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$10.67$10.68+0.09%$10.77$10.6843,784 shs$0.0011/01/2024$10.73$10.67-0.56%$10.79$10.6752,699 shs$0.0010/31/2024$10.68$10.73+0.47%$10.76$10.6743,352 shs$0.0010/30/2024$10.65$10.68+0.28%$10.69$10.6540,089 shs$0.0010/29/2024$10.71$10.65-0.51%$10.66$10.6350,962 shs$0.0010/28/2024$10.68$10.71+0.23%$10.78$10.7036,200 shs$0.00 Get the Latest News and Ratings for DMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$10.68$10.68+0.05%$10.74$10.6853,224 shs$0.0010/24/2024$10.74$10.68-0.61%$10.77$10.6679,805 shs$0.0010/23/2024$10.89$10.74-1.38%$10.86$10.7485,246 shs$0.0010/22/2024$10.95$10.89-0.55%$10.95$10.8834,955 shs$0.0010/21/2024$11.01$10.95-0.55%$11.02$10.9560,057 shs$0.0010/18/2024$11.02$11.01-0.09%$11.02$11.0127,951 shs$0.0010/17/2024$11.04$11.02-0.18%$11.06$10.9851,557 shs$0.0010/16/2024$10.98$11.04+0.55%$11.06$10.9834,360 shs$0.0010/15/2024$10.99$10.98-0.09%$11.06$10.9871,930 shs$0.0010/14/2024$11.07$10.99-0.72%$11.05$10.9941,835 shs$0.0010/11/2024$11.05$11.07+0.18%$11.08$11.0341,875 shs$0.0010/10/2024$11.06$11.05-0.09%$11.11$11.0458,157 shs$0.0010/09/2024$11.10$11.06-0.32%$11.11$11.0659,440 shs$0.0010/08/2024$11.08$11.10+0.14%$11.13$11.08137,942 shs$0.0010/07/2024$11.09$11.08-0.09%$11.11$11.0679,328 shs$0.0010/04/2024$11.19$11.09-0.89%$11.14$11.0939,189 shs$0.0010/03/2024$11.22$11.19-0.27%$11.19$11.1677,662 shs$0.0010/02/2024$11.25$11.22-0.27%$11.25$11.19150,533 shs$0.0010/01/2024$11.17$11.25+0.72%$11.26$11.1763,087 shs$0.0009/30/2024$11.12$11.17+0.47%$11.18$11.1374,917 shs$0.0009/27/2024$11.09$11.12+0.22%$11.12$11.1048,471 shs$0.0009/26/2024$11.12$11.09-0.22%$11.19$11.0978,711 shs$0.0009/25/2024$11.13$11.12-0.13%$11.14$11.0952,702 shs$0.0009/24/2024$11.11$11.13+0.23%$11.13$11.0532,511 shs$0.0009/23/2024$11.15$11.11-0.40%$11.19$11.1026,136 shs$0.0009/20/2024$11.18$11.15-0.22%$11.17$11.12233,152 shs$0.0009/19/2024$11.17$11.18+0.04%$11.18$11.1522,677 shs$0.0009/18/2024$11.20$11.17-0.27%$11.24$11.1261,125 shs$0.0009/17/2024$11.24$11.20-0.36%$11.26$11.2041,145 shs$0.0009/16/2024$11.22$11.24+0.18%$11.28$11.2332,729 shs$0.0009/13/2024$11.22$11.24+0.18%$11.27$11.2379,647 shs$0.0009/12/2024$11.13$11.22+0.76%$11.22$11.1544,359 shs$0.0009/11/2024$11.05$11.13+0.72%$11.14$11.0250,160 shs$0.0009/10/2024$10.98$11.05+0.68%$11.07$10.9729,122 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$10.96$10.98+0.14%$10.98$10.9646,358 shs$0.0009/06/2024$10.93$10.96+0.23%$10.98$10.9547,595 shs$0.0009/05/2024$10.90$10.93+0.28%$10.95$10.9153,322 shs$0.0009/04/2024$10.88$10.90+0.18%$10.93$10.8568,723 shs$0.0009/03/2024$10.84$10.88+0.37%$10.91$10.83127,804 shs$0.0009/02/2024$10.84$10.84$10.84$10.8144,200 shs$0.0008/30/2024$10.80$10.84+0.32%$10.84$10.8144,072 shs$0.0008/29/2024$10.83$10.80-0.23%$10.81$10.78123,319 shs$0.0008/28/2024$10.84$10.83-0.14%$10.83$10.7888,942 shs$0.0008/27/2024$10.85$10.84-0.09%$10.85$10.7972,263 shs$0.0008/26/2024$10.86$10.85-0.09%$10.88$10.83109,634 shs$0.0008/23/2024$10.79$10.86+0.65%$10.87$10.7967,667 shs$0.0008/22/2024$10.80$10.79-0.09%$10.79$10.76121,596 shs$0.0008/21/2024$10.81$10.80-0.05%$10.81$10.7726,352 shs$0.0008/20/2024$10.78$10.81+0.28%$10.83$10.7663,983 shs$0.0008/19/2024$10.83$10.78-0.51%$10.82$10.76115,478 shs$0.0008/16/2024$10.85$10.83-0.18%$10.88$10.8318,561 shs$0.0008/15/2024$10.94$10.85-0.82%$10.88$10.8524,502 shs$0.0008/14/2024$10.94$10.94+0.05%$10.97$10.9043,959 shs$0.0008/13/2024$10.83$10.94+1.02%$11.00$10.8490,396 shs$0.0008/12/2024$10.81$10.83+0.14%$10.85$10.7730,316 shs$0.0008/09/2024$10.79$10.81+0.14%$10.87$10.7635,763 shs$0.0008/08/2024$10.83$10.79-0.37%$10.80$10.7654,055 shs$0.0008/07/2024$10.83$10.83+0.05%$10.91$10.8386,126 shs$0.0008/06/2024$10.74$10.83+0.79%$10.84$10.7851,410 shs$0.0008/05/2024$10.85$10.74-1.01%$10.87$10.74101,227 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart ARDC Stock Price Chart Receive DMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DMB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Municipal Bond Infrastructure Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Municipal Bond Infrastructure Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
