Free Trial

BNY Mellon Municipal Bond Infrastructure Fund (DMB) Stock Chart & Stock Price History

BNY Mellon Municipal Bond Infrastructure Fund logo
$10.82 +0.18 (+1.69%)
(As of 11/21/2024 ET)

BNY Mellon Municipal Bond Infrastructure Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-1.14%
3 Month
Performance
+0.23%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+11.48%
Receive DMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Bond Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

DMB Stock Chart for Thursday, November, 21, 2024

BNY Mellon Municipal Bond Infrastructure Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$10.64$10.83
+1.74%
$10.88$10.65313,047 shs$0.00
11/20/2024$10.70$10.64
-0.56%
$10.66$10.6340,673 shs$0.00
11/19/2024$10.72$10.70
-0.14%
$10.73$10.6858,639 shs$0.00
11/18/2024$10.72$10.72
-0.05%
$10.74$10.6984,034 shs$0.00
11/15/2024$10.77$10.72
-0.46%
$10.76$10.7039,156 shs$0.00
11/14/2024$10.70$10.77
+0.65%
$10.78$10.71136,509 shs$0.00
11/13/2024$10.72$10.70
-0.19%
$10.84$10.6849,577 shs$0.00
11/12/2024$10.77$10.72
-0.46%
$10.80$10.6967,729 shs$0.00
11/11/2024$10.79$10.77
-0.19%
$10.81$10.7736,352 shs$0.00
11/08/2024$10.66$10.78
+1.13%
$10.83$10.7536,172 shs$0.00
11/07/2024$10.60$10.66
+0.57%
$10.70$10.6143,435 shs$0.00
11/06/2024$10.74$10.60
-1.30%
$10.70$10.5747,031 shs$0.00
11/05/2024$10.68$10.74
+0.56%
$10.75$10.7125,025 shs$0.00
11/04/2024$10.67$10.68
+0.09%
$10.77$10.6843,784 shs$0.00
11/01/2024$10.73$10.67
-0.56%
$10.79$10.6752,699 shs$0.00
10/31/2024$10.68$10.73
+0.47%
$10.76$10.6743,352 shs$0.00
10/30/2024$10.65$10.68
+0.28%
$10.69$10.6540,089 shs$0.00
10/29/2024$10.71$10.65
-0.51%
$10.66$10.6350,962 shs$0.00
10/28/2024$10.68$10.71
+0.23%
$10.78$10.7036,200 shs$0.00
10/25/2024$10.68$10.68
+0.05%
$10.74$10.6853,224 shs$0.00
10/24/2024$10.74$10.68
-0.61%
$10.77$10.6679,805 shs$0.00
10/23/2024$10.89$10.74
-1.38%
$10.86$10.7485,246 shs$0.00
10/22/2024$10.95$10.89
-0.55%
$10.95$10.8834,955 shs$0.00
10/21/2024$11.01$10.95
-0.55%
$11.02$10.9560,057 shs$0.00


This page (NYSE:DMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners